FACTS Historical Data

BKC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0000103
-0.04%
$ 82,417 $ 10,282
Aug 30, 2023 $ 0.0000103
+0.15%
$ 82,295 $ 12,531
Aug 29, 2023 $ 0.0000103
-0.93%
$ 82,177 $ 9,724
Aug 28, 2023 $ 0.0000104
+7.88%
$ 82,946 $ 9,874
Aug 27, 2023 $ 0.0₅965
+0.51%
$ 77,195 $ 13,031
Aug 26, 2023 $ 0.0₅957
+0.18%
$ 76,541 $ 12,489
Aug 25, 2023 $ 0.0₅973
+3.35%
$ 77,850 $ 9,028
Aug 24, 2023 $ 0.0₅942
+0.46%
$ 75,330 $ 12,417
Aug 23, 2023 $ 0.0₅934
-1.16%
$ 74,755 $ 11,415
Aug 22, 2023 $ 0.0₅971
+3.38%
$ 77,707 $ 12,149
Aug 21, 2023 $ 0.0₅94
-3.31%
$ 75,174 $ 12,588
Aug 20, 2023 $ 0.0₅969
+0.93%
$ 77,516 $ 11,776
Aug 19, 2023 $ 0.0₅965
-1.61%
$ 77,205 $ 12,742
Aug 18, 2023 $ 0.0₅979
-1.38%
$ 78,323 $ 11,676
Aug 17, 2023 $ 0.0₅997
+2.72%
$ 79,740 $ 12,521
Aug 16, 2023 $ 0.0₅961
+2.02%
$ 76,891 $ 11,628
Aug 15, 2023 $ 0.0₅942
-1.45%
$ 75,381 $ 8,151
Aug 14, 2023 $ 0.0₅956
-0.24%
$ 76,480 $ 11,319
Aug 13, 2023 $ 0.0₅958
-0.17%
$ 76,635 $ 9,292
Aug 12, 2023 $ 0.0₅959
+0.53%
$ 76,749 $ 10,004
Aug 11, 2023 $ 0.0₅957
+0.43%
$ 76,583 $ 12,760
Aug 10, 2023 $ 0.0₅951
-0.45%
$ 76,091 $ 12,662
Aug 9, 2023 $ 0.0₅955
-3.55%
$ 76,435 $ 12,675
Aug 8, 2023 $ 0.0₅995
+1.92%
$ 79,574 $ 12,779
Aug 7, 2023 $ 0.0₅974
+0.67%
$ 77,898 $ 13,549
Aug 6, 2023 $ 0.0₅963
-1.29%
$ 77,037 $ 13,184
Aug 5, 2023 $ 0.0₅967
-1.48%
$ 77,325 $ 12,507
Aug 4, 2023 $ 0.0₅98
+0.02%
$ 78,398 $ 11,520
Aug 3, 2023 $ 0.0₅964
-1.79%
$ 77,096 $ 12,314
Aug 2, 2023 $ 0.0₅988
+1.10%
$ 79,072 $ 12,456
Aug 1, 2023 $ 0.0₅981
-2.47%
$ 78,504 $ 12,691
Jul 31, 2023 $ 0.00001
-1.89%
$ 80,121 $ 12,898
Jul 30, 2023 $ 0.0000102
+3.52%
$ 81,974 $ 12,631
Jul 29, 2023 $ 0.0₅995
-0.18%
$ 79,587 $ 12,981
Jul 28, 2023 $ 0.00001
+0.50%
$ 80,199 $ 12,105
Jul 27, 2023 $ 0.0₅996
+0.13%
$ 79,675 $ 11,924
Jul 26, 2023 $ 0.0₅995
-1.44%
$ 79,583 $ 12,880
Jul 25, 2023 $ 0.00001
+0.76%
$ 80,076 $ 12,593
Jul 24, 2023 $ 0.0₅998
-2.18%
$ 79,867 $ 12,650
Jul 23, 2023 $ 0.0000103
+2.22%
$ 82,298 $ 13,448
Jul 22, 2023 $ 0.00001
+0.49%
$ 80,208 $ 12,234
Jul 21, 2023 $ 0.0₅996
+0.51%
$ 79,647 $ 9,362
Jul 20, 2023 $ 0.00001
+2.90%
$ 80,005 $ 7,014
Jul 19, 2023 $ 0.0₅963
-2.16%
$ 77,017 $ 6,850
Jul 18, 2023 $ 0.0₅99
+3.70%
$ 79,208 $ 7,154
Jul 17, 2023 $ 0.0₅965
-1.41%
$ 77,162 $ 6,989
Jul 16, 2023 $ 0.0₅981
-0.71%
$ 78,506 $ 6,993
Jul 15, 2023 $ 0.00001
+0.87%
$ 80,245 $ 7,056
Jul 14, 2023 $ 0.0₅957
-3.09%
$ 76,584 $ 7,049
Jul 13, 2023 $ 0.0000101
+2.20%
$ 80,465 $ 6,866