FACTS Historical Data

BKC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0₅98
-5.25%
$ 78,390 $ 6,940
Jul 11, 2023 $ 0.0000102
+3.29%
$ 81,703 $ 7,059
Jul 10, 2023 $ 0.0₅989
-0.98%
$ 79,093 $ 4,595
Jul 9, 2023 $ 0.0₅998
+0.38%
$ 79,866 $ 6,076
Jul 8, 2023 $ 0.0₅995
+1.10%
$ 79,615 $ 6,935
Jul 7, 2023 $ 0.0₅986
-1.84%
$ 78,919 $ 7,056
Jul 6, 2023 $ 0.0000102
-0.08%
$ 81,964 $ 6,884
Jul 5, 2023 $ 0.0000103
-2.40%
$ 82,399 $ 6,893
Jul 4, 2023 $ 0.0000105
-5.90%
$ 84,359 $ 6,767
Jul 3, 2023 $ 0.0000112
+8.39%
$ 89,702 $ 7,094
Jul 2, 2023 $ 0.0000103
+8.65%
$ 82,697 $ 7,050
Jul 1, 2023 $ 0.0₅977
+2.57%
$ 78,184 $ 6,992
Jun 30, 2023 $ 0.0₅966
-1.20%
$ 77,290 $ 6,718
Jun 29, 2023 $ 0.0₅991
+0.63%
$ 79,270 $ 7,055
Jun 28, 2023 $ 0.00001
+1.05%
$ 80,378 $ 6,650
Jun 27, 2023 $ 0.0₅992
-2.69%
$ 79,354 $ 6,627
Jun 26, 2023 $ 0.0000104
+2.27%
$ 83,040 $ 6,735
Jun 25, 2023 $ 0.0000102
+1.78%
$ 81,651 $ 6,924
Jun 24, 2023 $ 0.00001
-7.55%
$ 80,346 $ 7,002
Jun 23, 2023 $ 0.0000108
+5.57%
$ 86,586 $ 7,781
Jun 22, 2023 $ 0.0000128
+22.04%
$ 102,446 $ 7,168
Jun 21, 2023 $ 0.0000106
+6.37%
$ 84,846 $ 7,028
Jun 20, 2023 $ 0.00001
-2.06%
$ 80,184 $ 6,628
Jun 19, 2023 $ 0.0000103
+2.34%
$ 82,280 $ 6,517
Jun 18, 2023 $ 0.0000101
+6.78%
$ 80,673 $ 8,730
Jun 17, 2023 $ 0.0₅901
+0.37%
$ 72,074 $ 6,890
Jun 16, 2023 $ 0.0₅9
+0.14%
$ 71,970 $ 6,718
Jun 15, 2023 $ 0.0₅899
-0.84%
$ 71,930 $ 6,691
Jun 14, 2023 $ 0.0₅901
-0.70%
$ 72,059 $ 7,154
Jun 13, 2023 $ 0.0₅908
+0.03%
$ 72,646 $ 6,980
Jun 12, 2023 $ 0.0₅9
-2.15%
$ 72,005 $ 5,390
Jun 11, 2023 $ 0.0₅919
-0.31%
$ 73,496 $ 7,071
Jun 10, 2023 $ 0.0₅927
-7.98%
$ 74,124 $ 6,700
Jun 9, 2023 $ 0.0₅892
-4.86%
$ 71,340 $ 10,418
Jun 8, 2023 $ 0.0₅903
-5.68%
$ 72,243 $ 6,662
Jun 7, 2023 $ 0.0₅94
-1.98%
$ 75,204 $ 5,676
Jun 6, 2023 $ 0.0₅958
-5.08%
$ 76,618 $ 6,898
Jun 5, 2023 $ 0.0000102
-0.61%
$ 81,718 $ 6,825
Jun 4, 2023 $ 0.00001
-3.27%
$ 80,181 $ 6,981
Jun 3, 2023 $ 0.0000103
+3.66%
$ 82,490 $ 6,932
Jun 2, 2023 $ 0.0₅997
-3.22%
$ 79,767 $ 6,892
Jun 1, 2023 $ 0.0000102
-3.75%
$ 81,965 $ 6,997
May 31, 2023 $ 0.0000107
-1.16%
$ 85,222 $ 6,796
May 30, 2023 $ 0.0000109
-1.31%
$ 86,853 $ 6,950
May 29, 2023 $ 0.0000109
-2.37%
$ 87,098 $ 6,781
May 28, 2023 $ 0.0000112
-1.73%
$ 89,697 $ 4,199
May 27, 2023 $ 0.0000114
+6.19%
$ 91,404 $ 7,005
May 26, 2023 $ 0.0000109
-4.84%
$ 86,849 $ 7,261
May 25, 2023 $ 0.0000113
-3.32%
$ 90,303 $ 7,122
May 24, 2023 $ 0.0000117
-0.50%
$ 93,310 $ 7,104