FACTS Historical Data

BKC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.0000137
-4.56%
$ 109,294 $ 12,901
Feb 11, 2023 $ 0.0000142
+6.99%
$ 113,654 $ 14,142
Feb 10, 2023 $ 0.0000134
+5.18%
$ 107,251 $ 12,587
Feb 9, 2023 $ 0.000013
-11.55%
$ 103,731 $ 15,503
Feb 8, 2023 $ 0.0000147
+3.81%
$ 117,742 $ 13,148
Feb 7, 2023 $ 0.0000141
-5.47%
$ 112,511 $ 11,997
Feb 6, 2023 $ 0.0000148
+13.75%
$ 118,613 $ 11,578
Feb 5, 2023 $ 0.000013
-4.92%
$ 104,231 $ 4,636
Feb 4, 2023 $ 0.0000139
-3.52%
$ 111,024 $ 12,467
Feb 3, 2023 $ 0.0000144
+26.01%
$ 115,151 $ 13,745
Feb 2, 2023 $ 0.0000116
+7.08%
$ 92,434 $ 22,302
Feb 1, 2023 $ 0.0000109
+0.83%
$ 86,841 $ 12,257
Jan 31, 2023 $ 0.0000109
+6.89%
$ 87,181 $ 12,810
Jan 30, 2023 $ 0.0000102
-6.49%
$ 81,699 $ 13,410
Jan 29, 2023 $ 0.000011
+3.65%
$ 87,658 $ 19,156
Jan 28, 2023 $ 0.0000106
-0.05%
$ 84,586 $ 50,112
Jan 27, 2023 $ 0.0000109
+8.85%
$ 87,136 $ 12,138
Jan 26, 2023 $ 0.0000101
+8.52%
$ 80,539 $ 14,955
Jan 25, 2023 $ 0.0₅928
-1.08%
$ 74,205 $ 11,938
Jan 24, 2023 $ 0.0₅936
-2.08%
$ 74,884 $ 11,927
Jan 23, 2023 $ 0.0₅94
+0.82%
$ 75,182 $ 12,403
Jan 22, 2023 $ 0.0₅933
-4.10%
$ 74,635 $ 12,493
Jan 21, 2023 $ 0.0₅965
+6.04%
$ 77,168 $ 12,550
Jan 20, 2023 $ 0.0₅903
+2.84%
$ 72,266 $ 11,915
Jan 19, 2023 $ 0.0₅871
-6.31%
$ 69,720 $ 12,244
Jan 18, 2023 $ 0.0₅929
+0.78%
$ 74,285 $ 12,231
Jan 17, 2023 $ 0.0₅913
+1.41%
$ 73,021 $ 12,449
Jan 16, 2023 $ 0.0₅888
+2.64%
$ 71,052 $ 12,265
Jan 15, 2023 $ 0.0₅871
-1.17%
$ 69,683 $ 11,792
Jan 14, 2023 $ 0.0₅857
+7.10%
$ 68,537 $ 13,185
Jan 13, 2023 $ 0.0₅798
+2.02%
$ 63,832 $ 12,087
Jan 12, 2023 $ 0.0₅785
+0.45%
$ 62,784 $ 12,366
Jan 11, 2023 $ 0.0₅776
+1.27%
$ 62,086 $ 11,945
Jan 10, 2023 $ 0.0₅773
-4.68%
$ 61,850 $ 12,827
Jan 9, 2023 $ 0.0₅804
+8.59%
$ 64,309 $ 12,821
Jan 8, 2023 $ 0.0₅741
+0.17%
$ 59,261 $ 12,710
Jan 7, 2023 $ 0.0₅737
-1.42%
$ 58,921 $ 11,934
Jan 6, 2023 $ 0.0₅748
-8.42%
$ 59,860 $ 12,063
Jan 5, 2023 $ 0.0₅824
-0.65%
$ 65,932 $ 11,912
Jan 4, 2023 $ 0.0₅833
+1.05%
$ 66,662 $ 12,461
Jan 3, 2023 $ 0.0₅831
-0.86%
$ 66,451 $ 10,127
Jan 2, 2023 $ 0.0₅838
-0.36%
$ 67,020 $ 11,955
Jan 1, 2023 $ 0.0₅841
-2.79%
$ 67,262 $ 7,754
Dec 31, 2022 $ 0.0₅874
+6.34%
$ 69,904 $ 12,478
Dec 30, 2022 $ 0.0₅814
-3.99%
$ 65,103 $ 12,505
Dec 29, 2022 $ 0.0₅856
-1.05%
$ 68,493 $ 12,812
Dec 28, 2022 $ 0.0₅869
+1.34%
$ 69,526 $ 12,216
Dec 27, 2022 $ 0.0₅879
+0.39%
$ 70,297 $ 9,255
Dec 26, 2022 $ 0.0₅863
-2.87%
$ 69,059 $ 7,791
Dec 25, 2022 $ 0.0₅887
-3.11%
$ 70,940 $ 10,439