Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.0000133
+0.24%
$106,617 $19,721
Nov 3, 2022 $0.0000133
+0.27%
$106,655 $10,744
Nov 2, 2022 $0.0000133
+1.56%
$106,734 $15,842
Nov 1, 2022 $0.000013
-1.17%
$104,075 $10,275
Oct 31, 2022 $0.0000131
-0.52%
$105,101 $6,403
Oct 30, 2022 $0.0000132
+1.87%
$105,508 $8,044
Oct 29, 2022 $0.0000129
+0.32%
$103,352 $9,329
Oct 28, 2022 $0.0000129
-1.18%
$102,904 $5,611
Oct 27, 2022 $0.000013
-2.61%
$103,846 $10,795
Oct 26, 2022 $0.0000133
+2.13%
$106,723 $16,305
Oct 25, 2022 $0.0000131
+3.66%
$104,563 $7,556
Oct 24, 2022 $0.0000128
-1.46%
$102,361 $18,813
Oct 23, 2022 $0.000013
+0.68%
$103,965 $10,913
Oct 22, 2022 $0.000013
+0.44%
$104,110 $4,191
Oct 21, 2022 $0.0000129
-1.86%
$103,572 $5,686
Oct 20, 2022 $0.0000133
+5.02%
$106,143 $11,856
Oct 19, 2022 $0.0000126
-0.28%
$101,021 $8,668
Oct 18, 2022 $0.0000127
-3.49%
$101,378 $7,734
Oct 17, 2022 $0.0000131
+2.34%
$105,072 $22,796
Oct 16, 2022 $0.0000128
+1.63%
$102,548 $6,501
Oct 15, 2022 $0.0000126
-0.03%
$101,016 $9,396
Oct 14, 2022 $0.0000126
-0.40%
$101,177 $7,083
Oct 13, 2022 $0.0000127
+1.98%
$101,607 $8,774
Oct 12, 2022 $0.0000124
-0.45%
$99,380 $6,507
Oct 11, 2022 $0.0000124
-5.98%
$99,445 $17,185
Oct 10, 2022 $0.0000132
-2.30%
$105,783 $15,165
Oct 9, 2022 $0.0000135
+3.81%
$107,721 $8,952
Oct 8, 2022 $0.0000129
+0.01%
$103,419 $7,698
Oct 7, 2022 $0.0000129
-0.42%
$103,121 $10,115
Oct 6, 2022 $0.000013
+0.01%
$103,678 $15,765
Oct 5, 2022 $0.000013
-1.45%
$103,856 $8,418
Oct 4, 2022 $0.0000133
+3.52%
$106,771 $14,059
Oct 3, 2022 $0.0000129
-1.70%
$103,309 $21,986
Oct 2, 2022 $0.0000131
-0.84%
$105,033 $6,629
Oct 1, 2022 $0.0000133
-3.11%
$106,308 $11,098
Sep 30, 2022 $0.0000134
+6.62%
$107,513 $12,539
Sep 29, 2022 $0.0000126
+0.34%
$100,914 $15,833
Sep 28, 2022 $0.0000126
-1.16%
$100,943 $6,418
Sep 27, 2022 $0.0000128
+1.06%
$102,036 $16,673
Sep 26, 2022 $0.0000126
+2.48%
$100,692 $19,597
Sep 25, 2022 $0.0000123
+3.89%
$98,506 $7,259
Sep 24, 2022 $0.0000118
-0.41%
$94,449 $3,054
Sep 23, 2022 $0.0000119
+4.66%
$94,882 $1,305
Sep 22, 2022 $0.0000114
-0.30%
$91,100 $11,932
Sep 21, 2022 $0.0000114
-1.57%
$-- $18,206
Sep 20, 2022 $0.0000116
-8.51%
$92,727 $14,557
Sep 19, 2022 $0.0000127
-3.15%
$101,706 $3,315
Sep 18, 2022 $0.0000129
-6.83%
$102,933 $20,351
Sep 17, 2022 $0.0000137
+0.81%
$109,835 $2,198
Sep 16, 2022 $0.0000136
+0.13%
$108,896 $13,076