Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACTS Historical Data

BKC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2022 $0.0000136
-3.70%
$108,656 $16,404
Sep 14, 2022 $0.0000141
-0.12%
$113,041 $10,317
Sep 13, 2022 $0.0000141
-0.46%
$113,049 $8,540
Sep 12, 2022 $0.0000142
+3.21%
$113,595 $8,703
Sep 11, 2022 $0.0000138
+1.74%
$110,575 $5,798
Sep 10, 2022 $0.0000136
-5.77%
$108,740 $9,244
Sep 9, 2022 $0.0000145
+4.15%
$116,218 $14,094
Sep 8, 2022 $0.000014
-3.49%
$112,020 $5,124
Sep 7, 2022 $0.0000145
+7.59%
$116,183 $8,384
Sep 6, 2022 $0.0000136
+1.96%
$109,015 $20,996
Sep 5, 2022 $0.0000134
-2.59%
$107,104 $14,909
Sep 4, 2022 $0.0000138
-0.38%
$110,516 $12,569
Sep 3, 2022 $0.0000139
+2.25%
$110,911 $7,590
Sep 2, 2022 $0.0000137
+1.98%
$109,947 $13,927
Sep 1, 2022 $0.0000134
-1.93%
$106,825 $10,769
Aug 31, 2022 $0.0000136
-1.85%
$108,853 $11,007
Aug 30, 2022 $0.0000139
+2.58%
$111,095 $16,400
Aug 29, 2022 $0.0000135
-1.31%
$108,220 $5,311
Aug 28, 2022 $0.0000138
-1.87%
$110,782 $7,965
Aug 27, 2022 $0.0000141
+6.01%
$112,955 $5,014
Aug 26, 2022 $0.0000133
-4.51%
$106,466 $9,490
Aug 25, 2022 $0.0000139
-1.26%
$111,504 $15,322
Aug 24, 2022 $0.000014
+1.13%
$112,317 $16,152
Aug 23, 2022 $0.0000139
-1.37%
$110,910 $10,990
Aug 22, 2022 $0.0000141
-0.66%
$113,065 $7,590
Aug 21, 2022 $0.0000142
+0.75%
$113,652 $7,270
Aug 20, 2022 $0.0000141
-1.77%
$112,789 $13,556
Aug 19, 2022 $0.0000143
-0.69%
$114,557 $9,123
Aug 18, 2022 $0.0000144
+0.23%
$115,239 $12,562
Aug 17, 2022 $0.0000144
-0.24%
$114,969 $14,160
Aug 16, 2022 $0.0000144
+0.29%
$115,152 $12,297
Aug 15, 2022 $0.0000143
-2.92%
$114,662 $15,538
Aug 14, 2022 $0.0000148
-2.24%
$118,054 $13,046
Aug 13, 2022 $0.0000151
-1.15%
$120,404 $16,239
Aug 12, 2022 $0.0000153
-1.40%
$122,786 $9,843
Aug 11, 2022 $0.0000156
-4.65%
$124,667 $12,763
Aug 10, 2022 $0.0000164
-4.99%
$131,017 $10,794
Aug 9, 2022 $0.0000171
+5.77%
$137,155 $9,487
Aug 8, 2022 $0.0000162
-0.59%
$129,707 $4,667
Aug 7, 2022 $0.0000165
+2.68%
$131,840 $7,950
Aug 6, 2022 $0.0000161
-0.06%
$128,400 $7,306
Aug 5, 2022 $0.000016
-3.14%
$128,320 $15,175
Aug 4, 2022 $0.0000166
+2.98%
$132,560 $8,931
Aug 3, 2022 $0.0000161
+0.75%
$128,800 $7,151
Aug 2, 2022 $0.000016
-0.31%
$127,840 $9,298
Aug 1, 2022 $0.0000161
-3.54%
$128,720 $15,250
Jul 31, 2022 $0.0000167
+3.41%
$133,600 $5,644
Jul 30, 2022 $0.0000162
+1.19%
$129,440 $11,541
Jul 29, 2022 $0.0000159
+4.12%
$127,440 $5,795
Jul 28, 2022 $0.0000153
+0.66%
$122,400 $7,940