Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2022 $0.0000154
+0.39%
$122,800 $10,603
Jul 26, 2022 $0.0000153
-3.48%
$122,160 $14,812
Jul 25, 2022 $0.0000159
-1.61%
$126,880 $10,394
Jul 24, 2022 $0.0000161
-0.43%
$128,400 $10,482
Jul 23, 2022 $0.000016
-0.50%
$128,240 $5,745
Jul 22, 2022 $0.000016
-4.76%
$127,920 $8,602
Jul 21, 2022 $0.0000168
-1.64%
$134,720 $7,874
Jul 20, 2022 $0.0000172
+3.49%
$137,760 $7,658
Jul 19, 2022 $0.0000168
-2.21%
$134,800 $19,651
Jul 18, 2022 $0.0000177
+1.26%
$141,680 $15,099
Jul 17, 2022 $0.0000175
-1.24%
$139,680 $11,989
Jul 16, 2022 $0.0000177
+3.51%
$141,360 $7,616
Jul 15, 2022 $0.0000171
+0.95%
$136,560 $5,101
Jul 14, 2022 $0.0000169
-1.46%
$134,880 $12,990
Jul 13, 2022 $0.0000171
-1.21%
$136,960 $5,944
Jul 12, 2022 $0.0000174
-1.36%
$139,280 $9,848
Jul 11, 2022 $0.0000176
+1.67%
$141,200 $9,767
Jul 10, 2022 $0.0000173
-6.80%
$138,160 $12,939
Jul 9, 2022 $0.0000177
-8.16%
$141,440 $8,624
Jul 8, 2022 $0.0000193
+13.70%
$154,000 $700
Jul 7, 2022 $0.0000169
-3.70%
$135,440 $254
Jul 6, 2022 $0.0000176
+6.55%
$140,640 $45
Jul 5, 2022 $0.0000165
-0.54%
$132,000 $54
Jul 4, 2022 $0.0000166
+2.53%
$132,720 $74
Jul 3, 2022 $0.0000162
-15.33%
$129,440 $668
Jul 2, 2022 $0.0000191
+6.28%
$152,880 $509
Jul 1, 2022 $0.000018
+12.66%
$143,840 $867
Jun 30, 2022 $0.000016
-2.86%
$127,680 $1,115
Jun 29, 2022 $0.0000164
-12.61%
$131,440 $376
Jun 28, 2022 $0.0000188
-4.81%
$150,400 $1,429
Jun 27, 2022 $0.0000197
+5.50%
$158,000 $215
Jun 26, 2022 $0.0000187
-6.45%
$149,760 $975
Jun 25, 2022 $0.00002
+15.13%
$160,080 $7,194
Jun 24, 2022 $0.0000174
-12.22%
$139,040 $1,628
Jun 23, 2022 $0.0000198
+17.86%
$158,400 $857
Jun 22, 2022 $0.0000168
+12.45%
$134,400 $1,164
Jun 21, 2022 $0.0000149
-4.48%
$119,520 $76
Jun 20, 2022 $0.0000156
+4.55%
$125,120 $345
Jun 19, 2022 $0.000015
-1.90%
$119,680 $394
Jun 18, 2022 $0.0000152
-13.15%
$122,000 $344
Jun 17, 2022 $0.0000176
+4.21%
$140,480 $2,067
Jun 16, 2022 $0.0000168
+1.57%
$134,800 $1,695
Jun 15, 2022 $0.0000166
+7.17%
$132,720 $382
Jun 14, 2022 $0.0000155
-0.45%
$123,840 $2,027
Jun 13, 2022 $0.0000155
-8.80%
$124,400 $1,940
Jun 12, 2022 $0.0000171
-22.15%
$136,400 $2,243
Jun 11, 2022 $0.0000219
+6.00%
$175,200 $3,861
Jun 10, 2022 $0.0000232
+19.02%
$185,200 $5,639
Jun 9, 2022 $0.0000194
+3.35%
$155,600 $8,807
Jun 8, 2022 $0.0000188
+0.11%
$150,320 $5,918