Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACTS Historical Data

BKC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2022 $0.0000188
+8.50%
$150,160 $12,728
Jun 6, 2022 $0.0000173
-4.21%
$138,400 $13,788
Jun 5, 2022 $0.0000181
+6.49%
$144,400 $15,801
Jun 4, 2022 $0.0000169
-1.45%
$135,600 $6,599
Jun 3, 2022 $0.0000171
-2.62%
$136,960 $14,166
Jun 2, 2022 $0.0000176
-0.11%
$140,640 $10,436
Jun 1, 2022 $0.0000176
-10.98%
$140,720 $17,527
May 31, 2022 $0.0000198
+2.22%
$158,480 $14,688
May 30, 2022 $0.0000193
+4.14%
$154,800 $19,522
May 29, 2022 $0.0000188
-1.77%
$150,720 $8,791
May 28, 2022 $0.0000194
+3.09%
$154,880 $9,911
May 27, 2022 $0.0000188
-0.32%
$150,240 $435
May 26, 2022 $0.0000188
+0.11%
$150,720 $389
May 25, 2022 $0.0000188
-8.15%
$150,560 $182
May 24, 2022 $0.0000205
+10.94%
$163,920 $1,672
May 23, 2022 $0.0000185
-6.53%
$147,760 $452
May 22, 2022 $0.0000198
+4.11%
$158,080 $4,032
May 21, 2022 $0.0000196
-6.00%
$156,560 $619
May 20, 2022 $0.0000208
-1.19%
$166,560 $2,846
May 19, 2022 $0.0000211
+4.26%
$168,560 $2,237
May 18, 2022 $0.0000202
+1.46%
$161,680 $1,237
May 17, 2022 $0.0000199
+6.07%
$159,360 $3,949
May 16, 2022 $0.0000188
+2.01%
$150,240 $2,519
May 15, 2022 $0.0000184
+5.08%
$147,280 $2,620
May 14, 2022 $0.0000175
-6.91%
$140,160 $3,020
May 13, 2022 $0.0000188
+20.03%
$150,560 $10,571
May 12, 2022 $0.0000157
-15.26%
$125,280 $7,907
May 11, 2022 $0.0000185
-31.52%
$147,760 $25,377
May 10, 2022 $0.000027
-5.53%
$215,760 $5,938
May 9, 2022 $0.0000286
+1.56%
$228,800 $21,866
May 8, 2022 $0.0000282
-0.85%
$225,280 $7,735
May 7, 2022 $0.0000284
-0.07%
$227,280 $4,466
May 6, 2022 $0.0000284
-5.74%
$227,440 $12,375
May 5, 2022 $0.0000302
-3.67%
$241,360 $7,245
May 4, 2022 $0.0000313
+2.39%
$250,640 $10,943
May 3, 2022 $0.0000306
-2.92%
$245,040 $8,722
May 2, 2022 $0.0000316
-0.32%
$252,560 $21,708
May 1, 2022 $0.0000315
-4.97%
$252,160 $17,355
Apr 30, 2022 $0.0000331
-0.90%
$264,640 $4,693
Apr 29, 2022 $0.0000335
+0.81%
$267,760 $14,612
Apr 28, 2022 $0.0000332
-1.69%
$265,600 $16,197
Apr 27, 2022 $0.0000338
+1.69%
$270,160 $10,043
Apr 26, 2022 $0.0000332
-2.06%
$265,760 $11,959
Apr 25, 2022 $0.0000339
-1.19%
$271,280 $29,681
Apr 24, 2022 $0.0000343
-6.38%
$274,560 $13,217
Apr 23, 2022 $0.0000366
+1.36%
$292,400 $8,017
Apr 22, 2022 $0.0000361
-1.72%
$288,640 $10,972
Apr 21, 2022 $0.0000367
+2.92%
$293,200 $19,944
Apr 20, 2022 $0.0000356
-9.70%
$284,480 $12,489
Apr 19, 2022 $0.0000394
+13.91%
$315,040 $10,464