FACTS Historical Data

BKC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 2022 $ 0.0000188
+8.50%
$ 150,160 $ 12,728
Jun 6, 2022 $ 0.0000173
-4.21%
$ 138,400 $ 13,788
Jun 5, 2022 $ 0.0000181
+6.49%
$ 144,400 $ 15,801
Jun 4, 2022 $ 0.0000169
-1.45%
$ 135,600 $ 6,599
Jun 3, 2022 $ 0.0000171
-2.62%
$ 136,960 $ 14,166
Jun 2, 2022 $ 0.0000176
-0.11%
$ 140,640 $ 10,436
Jun 1, 2022 $ 0.0000176
-10.98%
$ 140,720 $ 17,527
May 31, 2022 $ 0.0000198
+2.22%
$ 158,480 $ 14,688
May 30, 2022 $ 0.0000193
+4.14%
$ 154,800 $ 19,522
May 29, 2022 $ 0.0000188
-1.77%
$ 150,720 $ 8,791
May 28, 2022 $ 0.0000194
+3.09%
$ 154,880 $ 9,911
May 27, 2022 $ 0.0000188
-0.32%
$ 150,240 $ 435
May 26, 2022 $ 0.0000188
+0.11%
$ 150,720 $ 389
May 25, 2022 $ 0.0000188
-8.15%
$ 150,560 $ 182
May 24, 2022 $ 0.0000205
+10.94%
$ 163,920 $ 1,672
May 23, 2022 $ 0.0000185
-6.53%
$ 147,760 $ 452
May 22, 2022 $ 0.0000198
+4.11%
$ 158,080 $ 4,032
May 21, 2022 $ 0.0000196
-6.00%
$ 156,560 $ 619
May 20, 2022 $ 0.0000208
-1.19%
$ 166,560 $ 2,846
May 19, 2022 $ 0.0000211
+4.26%
$ 168,560 $ 2,237
May 18, 2022 $ 0.0000202
+1.46%
$ 161,680 $ 1,237
May 17, 2022 $ 0.0000199
+6.07%
$ 159,360 $ 3,949
May 16, 2022 $ 0.0000188
+2.01%
$ 150,240 $ 2,519
May 15, 2022 $ 0.0000184
+5.08%
$ 147,280 $ 2,620
May 14, 2022 $ 0.0000175
-6.91%
$ 140,160 $ 3,020
May 13, 2022 $ 0.0000188
+20.03%
$ 150,560 $ 10,571
May 12, 2022 $ 0.0000157
-15.26%
$ 125,280 $ 7,907
May 11, 2022 $ 0.0000185
-31.52%
$ 147,760 $ 25,377
May 10, 2022 $ 0.000027
-5.53%
$ 215,760 $ 5,938
May 9, 2022 $ 0.0000286
+1.56%
$ 228,800 $ 21,866
May 8, 2022 $ 0.0000282
-0.85%
$ 225,280 $ 7,735
May 7, 2022 $ 0.0000284
-0.07%
$ 227,280 $ 4,466
May 6, 2022 $ 0.0000284
-5.74%
$ 227,440 $ 12,375
May 5, 2022 $ 0.0000302
-3.67%
$ 241,360 $ 7,245
May 4, 2022 $ 0.0000313
+2.39%
$ 250,640 $ 10,943
May 3, 2022 $ 0.0000306
-2.92%
$ 245,040 $ 8,722
May 2, 2022 $ 0.0000316
-0.32%
$ 252,560 $ 21,708
May 1, 2022 $ 0.0000315
-4.97%
$ 252,160 $ 17,355
Apr 30, 2022 $ 0.0000331
-0.90%
$ 264,640 $ 4,693
Apr 29, 2022 $ 0.0000335
+0.81%
$ 267,760 $ 14,612
Apr 28, 2022 $ 0.0000332
-1.69%
$ 265,600 $ 16,197
Apr 27, 2022 $ 0.0000338
+1.69%
$ 270,160 $ 10,043
Apr 26, 2022 $ 0.0000332
-2.06%
$ 265,760 $ 11,959
Apr 25, 2022 $ 0.0000339
-1.19%
$ 271,280 $ 29,681
Apr 24, 2022 $ 0.0000343
-6.38%
$ 274,560 $ 13,217
Apr 23, 2022 $ 0.0000366
+1.36%
$ 292,400 $ 8,017
Apr 22, 2022 $ 0.0000361
-1.72%
$ 288,640 $ 10,972
Apr 21, 2022 $ 0.0000367
+2.92%
$ 293,200 $ 19,944
Apr 20, 2022 $ 0.0000356
-9.70%
$ 284,480 $ 12,489
Apr 19, 2022 $ 0.0000394
+13.91%
$ 315,040 $ 10,464