FACTS Historical Data

BKC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.0000346
-3.19%
$ 276,560 $ 10,793
Apr 17, 2022 $ 0.0000357
-3.20%
$ 285,680 $ 17,588
Apr 16, 2022 $ 0.000037
-7.78%
$ 295,680 $ 12,393
Apr 15, 2022 $ 0.0000405
-3.55%
$ 324,080 $ 38,067
Apr 14, 2022 $ 0.0000453
+29.85%
$ 362,240 $ 38,974
Apr 13, 2022 $ 0.0000348
+7.46%
$ 278,720 $ 12,146
Apr 12, 2022 $ 0.0000324
+1.44%
$ 259,360 $ 13,547
Apr 11, 2022 $ 0.0000321
-0.37%
$ 256,800 $ 16,659
Apr 10, 2022 $ 0.0000323
+5.74%
$ 258,080 $ 18,821
Apr 9, 2022 $ 0.0000305
-0.03%
$ 244,320 $ 9,358
Apr 8, 2022 $ 0.0000305
-2.71%
$ 244,160 $ 15,984
Apr 7, 2022 $ 0.0000316
-0.88%
$ 253,120 $ 13,546
Apr 6, 2022 $ 0.0000331
+6.44%
$ 264,640 $ 51,841
Apr 5, 2022 $ 0.0000311
+1.04%
$ 248,640 $ 24,103
Apr 4, 2022 $ 0.0000308
+7.84%
$ 246,560 $ 41,253
Apr 3, 2022 $ 0.0000286
-1.62%
$ 228,640 $ 13,994
Apr 2, 2022 $ 0.0000291
+1.72%
$ 232,400 $ 533
Apr 1, 2022 $ 0.0000286
+0.49%
$ 228,480 $ 867
Mar 31, 2022 $ 0.0000284
+0.18%
$ 227,360 $ 732
Mar 30, 2022 $ 0.0000284
-0.84%
$ 226,960 $ 375
Mar 29, 2022 $ 0.0000292
+1.18%
$ 233,680 $ 470
Mar 28, 2022 $ 0.0000289
+1.05%
$ 230,960 $ 16,344
Mar 27, 2022 $ 0.0000286
-0.21%
$ 228,560 $ 11,283
Mar 26, 2022 $ 0.0000286
+0.25%
$ 228,960 $ 4,639
Mar 25, 2022 $ 0.0000285
-1.89%
$ 227,920 $ 18,244
Mar 24, 2022 $ 0.000029
+2.44%
$ 231,680 $ 12,320
Mar 23, 2022 $ 0.0000283
-2.75%
$ 226,160 $ 8,967
Mar 22, 2022 $ 0.0000291
-2.58%
$ 232,560 $ 11,958
Mar 21, 2022 $ 0.0000299
+7.09%
$ 239,200 $ 23,576
Mar 20, 2022 $ 0.0000279
-0.46%
$ 223,600 $ 15,428
Mar 19, 2022 $ 0.0000283
+6.04%
$ 226,080 $ 8,439
Mar 18, 2022 $ 0.0000266
+0.57%
$ 212,480 $ 22,698
Mar 17, 2022 $ 0.0000264
+2.88%
$ 211,600 $ 4,989
Mar 16, 2022 $ 0.0000257
+2.96%
$ 205,680 $ 22,114
Mar 15, 2022 $ 0.000025
-11.00%
$ 200,080 $ 11,412
Mar 14, 2022 $ 0.0000272
-11.45%
$ 217,680 $ 13,318
Mar 13, 2022 $ 0.0000307
+3.64%
$ 245,680 $ 12,433
Mar 12, 2022 $ 0.0000296
-5.46%
$ 237,040 $ 11,096
Mar 11, 2022 $ 0.0000314
+5.94%
$ 250,960 $ 12,373
Mar 10, 2022 $ 0.0000296
+0.00%
$ 236,960 $ 5,979
Mar 9, 2022 $ 0.0000296
-0.17%
$ 236,800 $ 10,141
Mar 8, 2022 $ 0.0000296
-0.37%
$ 237,200 $ 9,214
Mar 7, 2022 $ 0.0000297
-0.97%
$ 237,840 $ 11,759
Mar 6, 2022 $ 0.00003
-2.75%
$ 240,160 $ 14,703
Mar 5, 2022 $ 0.0000308
-0.96%
$ 246,320 $ 11,225
Mar 4, 2022 $ 0.0000311
-0.51%
$ 248,720 $ 18,192
Mar 3, 2022 $ 0.0000312
-5.56%
$ 249,920 $ 16,770
Mar 2, 2022 $ 0.0000331
+5.15%
$ 264,720 $ 24,561
Mar 1, 2022 $ 0.0000315
-0.47%
$ 251,680 $ 14,961
Feb 28, 2022 $ 0.0000317
+2.92%
$ 253,520 $ 17,499