FACTS Historical Data

BKC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 2022 $ 0.0000308
-0.93%
$ 246,560 $ 12,575
Feb 26, 2022 $ 0.0000311
+1.80%
$ 248,880 $ 9,404
Feb 25, 2022 $ 0.0000307
-0.13%
$ 245,280 $ 12,596
Feb 24, 2022 $ 0.0000309
-4.54%
$ 247,040 $ 8,142
Feb 23, 2022 $ 0.0000326
+5.92%
$ 260,560 $ 4,181
Feb 22, 2022 $ 0.0000308
-1.44%
$ 246,000 $ 3,831
Feb 21, 2022 $ 0.0000315
-0.60%
$ 252,160 $ 16,511
Feb 20, 2022 $ 0.0000317
+1.80%
$ 253,920 $ 14,374
Feb 19, 2022 $ 0.0000312
-0.06%
$ 249,760 $ 10,228
Feb 18, 2022 $ 0.0000314
-1.04%
$ 251,040 $ 13,413
Feb 17, 2022 $ 0.0000317
-1.15%
$ 253,680 $ 16,226
Feb 16, 2022 $ 0.0000321
+4.12%
$ 256,640 $ 12,291
Feb 15, 2022 $ 0.0000307
-4.80%
$ -- $ 10,932
Feb 14, 2022 $ 0.0000322
-1.01%
$ -- $ 16,889
Feb 13, 2022 $ 0.0000323
-7.04%
$ -- $ 14,561
Feb 12, 2022 $ 0.0000352
+8.51%
$ -- $ 14,860
Feb 11, 2022 $ 0.0000326
-2.66%
$ -- $ 19,633
Feb 10, 2022 $ 0.0000335
-4.75%
$ -- $ 15,335
Feb 9, 2022 $ 0.0000352
+4.42%
$ -- $ 13,610
Feb 8, 2022 $ 0.0000337
-5.92%
$ -- $ 15,266
Feb 7, 2022 $ 0.0000352
+7.73%
$ -- $ 20,828
Feb 6, 2022 $ 0.0000326
+1.78%
$ -- $ 14,828
Feb 5, 2022 $ 0.000032
+0.91%
$ -- $ 16,179
Feb 4, 2022 $ 0.0000318
+3.01%
$ -- $ 14,454
Feb 3, 2022 $ 0.0000309
+2.39%
$ -- $ 12,864
Feb 2, 2022 $ 0.00003
-7.40%
$ -- $ 16,861
Feb 1, 2022 $ 0.0000324
+3.74%
$ -- $ 16,419
Jan 31, 2022 $ 0.0000317
-1.70%
$ -- $ 13,927
Jan 30, 2022 $ 0.0000322
-1.20%
$ -- $ 15,162
Jan 29, 2022 $ 0.0000329
-1.59%
$ -- $ 20,090
Jan 28, 2022 $ 0.0000335
+2.26%
$ -- $ 35,620
Jan 27, 2022 $ 0.0000329
+1.73%
$ -- $ 17,999
Jan 26, 2022 $ 0.0000324
+3.32%
$ -- $ 15,140
Jan 25, 2022 $ 0.0000314
-4.85%
$ -- $ 19,218
Jan 24, 2022 $ 0.0000333
+7.04%
$ -- $ 25,073
Jan 23, 2022 $ 0.000031
-0.29%
$ -- $ 14,949
Jan 22, 2022 $ 0.0000312
-9.31%
$ -- $ 16,193
Jan 21, 2022 $ 0.0000344
-21.29%
$ -- $ 27,145
Jan 20, 2022 $ 0.0000442
-2.21%
$ -- $ 18,493
Jan 19, 2022 $ 0.0000452
+0.24%
$ -- $ 20,967
Jan 18, 2022 $ 0.0000451
-0.11%
$ -- $ 22,065
Jan 17, 2022 $ 0.0000452
+2.66%
$ -- $ 22,787
Jan 16, 2022 $ 0.000044
-0.74%
$ -- $ 22,270
Jan 15, 2022 $ 0.0000444
+2.26%
$ -- $ 18,106
Jan 14, 2022 $ 0.0000439
-7.88%
$ -- $ 8,153
Jan 13, 2022 $ 0.0000476
+0.00%
$ -- $ 10,140
Jan 12, 2022 $ 0.0000476
+7.26%
$ -- $ 14,358
Jan 11, 2022 $ 0.0000451
+5.99%
$ -- $ 28,660
Jan 10, 2022 $ 0.0000426
-7.74%
$ -- $ 25,483
Jan 9, 2022 $ 0.0000461
+8.73%
$ -- $ 14,218