FACTS Historical Data

BKC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0000424
-1.19%
$ -- $ 2,311
Jan 7, 2022 $ 0.0000442
-3.83%
$ -- $ 3,401
Jan 6, 2022 $ 0.0000459
+2.36%
$ -- $ 5,274
Jan 5, 2022 $ 0.0000448
-6.56%
$ -- $ 1,016
Jan 4, 2022 $ 0.000048
-3.19%
$ -- $ 6,498
Jan 3, 2022 $ 0.0000496
+2.67%
$ -- $ 4,042
Jan 2, 2022 $ 0.0000483
+1.36%
$ -- $ 2,181
Jan 1, 2022 $ 0.0000476
+0.70%
$ -- $ 1,696
Dec 31, 2021 $ 0.0000473
+2.65%
$ -- $ 3,083
Dec 30, 2021 $ 0.0000461
-3.92%
$ -- $ 1,148
Dec 29, 2021 $ 0.000048
+2.59%
$ -- $ 4,880
Dec 28, 2021 $ 0.0000468
-3.90%
$ -- $ 3,008
Dec 27, 2021 $ 0.0000487
+3.44%
$ -- $ 1,691
Dec 26, 2021 $ 0.000047
-2.00%
$ -- $ 1,394
Dec 25, 2021 $ 0.000048
+0.38%
$ -- $ 5,925
Dec 24, 2021 $ 0.0000478
-2.15%
$ -- $ 3,006
Dec 23, 2021 $ 0.0000484
+7.68%
$ -- $ 142,662
Dec 22, 2021 $ 0.0000449
-7.30%
$ -- $ 3,945
Dec 21, 2021 $ 0.0000485
-17.02%
$ -- $ 31,510
Dec 20, 2021 $ 0.00006
+18.16%
$ -- $ 84,052
Dec 19, 2021 $ 0.0000508
+1.93%
$ -- $ 8,324
Dec 18, 2021 $ 0.0000509
+19.25%
$ -- $ 27,836
Dec 17, 2021 $ 0.0000431
-0.53%
$ -- $ 6,901
Dec 16, 2021 $ 0.0000433
-2.52%
$ -- $ 9,184
Dec 15, 2021 $ 0.0000444
-1.49%
$ -- $ 19,737
Dec 14, 2021 $ 0.0000451
-7.24%
$ -- $ 13,451
Dec 13, 2021 $ 0.0000486
-3.19%
$ -- $ 6,360
Dec 12, 2021 $ 0.00005
+2.52%
$ -- $ 3,748
Dec 11, 2021 $ 0.0000488
+5.20%
$ -- $ 24,793
Dec 10, 2021 $ 0.0000466
+3.26%
$ -- $ 8,376
Dec 9, 2021 $ 0.0000451
-5.98%
$ -- $ 23,404
Dec 8, 2021 $ 0.0000484
+3.18%
$ -- $ 8,128
Dec 7, 2021 $ 0.0000469
+0.30%
$ -- $ 4,893
Dec 6, 2021 $ 0.0000468
-9.79%
$ -- $ 9,400
Dec 5, 2021 $ 0.0000519
-24.76%
$ -- $ 24,584
Dec 4, 2021 $ 0.0000647
+23.38%
$ -- $ 29,869
Dec 3, 2021 $ 0.0000524
-10.72%
$ -- $ 12,303
Dec 2, 2021 $ 0.0000586
-4.41%
$ -- $ 11,614
Dec 1, 2021 $ 0.0000612
+0.11%
$ -- $ 8,092
Nov 30, 2021 $ 0.0000612
+5.92%
$ -- $ 7,612
Nov 29, 2021 $ 0.0000581
-2.09%
$ -- $ 5,132
Nov 28, 2021 $ 0.0000593
-0.08%
$ -- $ 12,649
Nov 27, 2021 $ 0.0000593
-1.64%
$ -- $ 12,500
Nov 26, 2021 $ 0.0000607
-4.33%
$ -- $ 12,934
Nov 25, 2021 $ 0.0000634
-2.80%
$ -- $ 20,764
Nov 24, 2021 $ 0.0000658
-1.60%
$ -- $ 36,658
Nov 23, 2021 $ 0.0000668
+6.76%
$ -- $ 40,956
Nov 22, 2021 $ 0.0000625
-5.52%
$ -- $ 83,241
Nov 21, 2021 $ 0.0000662
-1.87%
$ -- $ 102,598
Nov 20, 2021 $ 0.0000669
+8.06%
$ -- $ 38,580