Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 19, 2021 $0.000062
+0.80%
$-- $26,660
Nov 18, 2021 $0.0000617
-14.28%
$-- $27,441
Nov 17, 2021 $0.0000715
+1.79%
$-- $42,491
Nov 16, 2021 $0.0000703
-3.96%
$-- $29,796
Nov 15, 2021 $0.0000728
-0.75%
$-- $39,041
Nov 14, 2021 $0.0000718
-4.75%
$-- $38,286
Nov 13, 2021 $0.0000754
-1.71%
$-- $31,194
Nov 12, 2021 $0.0000767
+5.65%
$-- $20,567
Nov 11, 2021 $0.000073
+2.17%
$-- $10,162
Nov 10, 2021 $0.0000716
-4.73%
$-- $26,877
Nov 9, 2021 $0.0000752
-8.90%
$-- $28,335
Nov 8, 2021 $0.0000816
+3.04%
$-- $85,764
Nov 7, 2021 $0.0000776
+2.50%
$-- $234,940
Nov 6, 2021 $0.0000754
+3.12%
$-- $49,970
Nov 5, 2021 $0.0000741
-3.55%
$-- $15,622
Nov 4, 2021 $0.0000771
+0.04%
$-- $16,390
Nov 3, 2021 $0.000077
+1.44%
$-- $15,363
Nov 2, 2021 $0.0000759
+0.66%
$-- $13,832
Nov 1, 2021 $0.0000756
+0.84%
$-- $15,410
Oct 31, 2021 $0.000075
-2.90%
$-- $19,011
Oct 30, 2021 $0.0000798
+2.41%
$-- $50,444
Oct 29, 2021 $0.0000768
+2.66%
$-- $30,454
Oct 28, 2021 $0.0000748
+14.84%
$-- $35,651
Oct 27, 2021 $0.000065
-7.54%
$-- $31,529
Oct 26, 2021 $0.0000696
-1.11%
$-- $42,616
Oct 25, 2021 $0.0000703
-12.33%
$-- $32,354
Oct 24, 2021 $0.0000801
+11.31%
$-- $254,078
Oct 23, 2021 $0.000071
+8.70%
$-- $26,625
Oct 22, 2021 $0.0000653
+4.08%
$-- $11,663
Oct 21, 2021 $0.0000628
+0.92%
$-- $9,267
Oct 20, 2021 $0.0000622
+5.44%
$-- $7,389
Oct 19, 2021 $0.000059
-0.89%
$-- $5,838
Oct 18, 2021 $0.0000592
-1.30%
$-- $6,060
Oct 17, 2021 $0.00006
+0.96%
$-- $5,209
Oct 16, 2021 $0.0000595
+4.43%
$-- $4,382
Oct 15, 2021 $0.0000569
-2.92%
$-- $8,973
Oct 14, 2021 $0.0000587
+7.65%
$-- $13,713
Oct 13, 2021 $0.0000545
+4.97%
$-- $5,263
Oct 12, 2021 $0.0000519
-7.63%
$-- $13,860
Oct 11, 2021 $0.0000592
+3.13%
$-- $10,996
Oct 10, 2021 $0.0000575
-6.80%
$-- $10,014
Oct 9, 2021 $0.0000614
+2.76%
$-- $9,000
Oct 8, 2021 $0.0000597
+0.00%
$-- $5,236
Oct 7, 2021 $0.0000597
-0.52%
$-- $18,112
Oct 6, 2021 $0.00006
-7.65%
$-- $9,544
Oct 5, 2021 $0.0000651
+33.99%
$-- $17,553
Oct 4, 2021 $0.0000486
+1.25%
$-- $3,072
Oct 3, 2021 $0.000048
-4.99%
$-- $2,669
Oct 2, 2021 $0.0000505
-3.51%
$-- $4,698
Oct 1, 2021 $0.0000524
+2.23%
$-- $4,393