Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.0000696
-3.58%
$-- $21,619
Jun 19, 2021 $0.0000722
-4.60%
$-- $17,154
Jun 18, 2021 $0.0000762
+3.65%
$-- $25,284
Jun 17, 2021 $0.0000735
-0.44%
$-- $21,929
Jun 16, 2021 $0.0000739
-9.48%
$-- $27,636
Jun 15, 2021 $0.0000816
-8.88%
$-- $32,310
Jun 14, 2021 $0.0000892
+9.96%
$-- $36,621
Jun 13, 2021 $0.0000813
+5.75%
$-- $27,928
Jun 12, 2021 $0.0000768
+0.03%
$-- $24,496
Jun 11, 2021 $0.0000767
-6.50%
$-- $24,397
Jun 10, 2021 $0.0000819
+1.51%
$-- $21,669
Jun 9, 2021 $0.0000806
+4.27%
$-- $25,915
Jun 8, 2021 $0.0000773
+3.15%
$-- $29,198
Jun 7, 2021 $0.0000749
-2.22%
$-- $27,240
Jun 6, 2021 $0.0000764
+1.62%
$-- $25,724
Jun 5, 2021 $0.0000765
-2.47%
$-- $29,837
Jun 4, 2021 $0.0000783
-5.62%
$-- $26,192
Jun 3, 2021 $0.000083
+2.72%
$-- $25,602
Jun 2, 2021 $0.000081
+0.67%
$-- $39,667
Jun 1, 2021 $0.0000805
-0.75%
$-- $23,592
May 30, 2021 $0.0000735
+0.45%
$-- $22,823
May 29, 2021 $0.000072
-8.40%
$-- $27,591
May 28, 2021 $0.0000798
-9.67%
$-- $32,343
May 27, 2021 $0.0000881
-1.39%
$-- $29,787
May 26, 2021 $0.0000893
+7.66%
$-- $35,010
May 25, 2021 $0.0000829
-5.99%
$-- $39,048
May 24, 2021 $0.0000882
+21.98%
$-- $42,898
May 23, 2021 $0.0000723
-11.19%
$-- $53,819
May 22, 2021 $0.0000815
-8.14%
$-- $29,568
May 21, 2021 $0.0000886
-21.24%
$-- $82,725
May 20, 2021 $0.000112
+3.31%
$-- $76,476
May 19, 2021 $0.000109
-28.35%
$-- $164,458
May 18, 2021 $0.000152
-3.04%
$-- $118,500
May 17, 2021 $0.000157
-14.63%
$-- $279,418
May 16, 2021 $0.000184
+15.74%
$-- $785,302
May 15, 2021 $0.000159
+0.71%
$-- $516,945
May 14, 2021 $0.000158
-1.74%
$-- $131,368
May 13, 2021 $0.00016
+1.78%
$-- $210,166
May 12, 2021 $0.000158
-14.96%
$-- $269,441
May 11, 2021 $0.000186
+14.02%
$-- $253,487
May 10, 2021 $0.000163
-12.99%
$-- $338,470
May 9, 2021 $0.000187
-4.59%
$-- $376,324
May 8, 2021 $0.000196
+5.99%
$-- $396,285
May 7, 2021 $0.000185
-13.86%
$-- $759,494
May 6, 2021 $0.000215
+41.65%
$-- $941,584
May 5, 2021 $0.000152
-11.68%
$-- $73,404
May 4, 2021 $0.000172
-7.55%
$-- $64,490
May 3, 2021 $0.000186
+3.96%
$-- $67,379
May 2, 2021 $0.000179
-6.78%
$-- $240,437
May 1, 2021 $0.000192
-4.48%
$-- $45,068