Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2021 $0.000075
+7.30%
$-- $26,065
Aug 10, 2021 $0.0000697
-9.83%
$-- $28,553
Aug 8, 2021 $0.0000725
+0.69%
$-- $26,973
Aug 7, 2021 $0.0000719
+9.60%
$-- $25,541
Aug 6, 2021 $0.0000651
-0.61%
$-- $18,566
Aug 5, 2021 $0.0000663
+6.42%
$-- $18,396
Aug 4, 2021 $0.0000616
-3.05%
$-- $15,539
Aug 3, 2021 $0.0000636
+5.65%
$-- $18,955
Aug 2, 2021 $0.0000601
-4.01%
$-- $18,415
Aug 1, 2021 $0.0000626
-1.64%
$-- $16,001
Jul 30, 2021 $0.0000635
+5.78%
$-- $14,617
Jul 29, 2021 $0.00006
-2.76%
$-- $16,540
Jul 28, 2021 $0.0000617
+4.65%
$-- $25,909
Jul 27, 2021 $0.0000589
-0.20%
$-- $12,239
Jul 26, 2021 $0.000059
+4.98%
$-- $19,121
Jul 25, 2021 $0.0000563
-3.11%
$-- $11,110
Jul 24, 2021 $0.0000581
+3.70%
$-- $11,499
Jul 23, 2021 $0.000056
-0.36%
$-- $13,370
Jul 22, 2021 $0.0000562
+0.33%
$-- $15,158
Jul 21, 2021 $0.000056
+9.16%
$-- $17,915
Jul 20, 2021 $0.0000513
-10.46%
$-- $40,295
Jul 19, 2021 $0.0000573
-6.53%
$-- $18,491
Jul 18, 2021 $0.0000616
+1.05%
$-- $13,928
Jul 17, 2021 $0.000061
+1.63%
$-- $15,795
Jul 16, 2021 $0.0000578
-7.63%
$-- $21,472
Jul 15, 2021 $0.0000627
-1.12%
$-- $23,015
Jul 14, 2021 $0.0000632
+0.71%
$-- $35,018
Jul 13, 2021 $0.0000625
+7.11%
$-- $64,830
Jul 12, 2021 $0.0000584
+12.09%
$-- $44,243
Jul 11, 2021 $0.0000521
+1.14%
$-- $18,877
Jul 10, 2021 $0.0000513
+0.64%
$-- $10,650
Jul 9, 2021 $0.0000512
+1.36%
$-- $33,068
Jul 8, 2021 $0.0000505
-4.72%
$-- $19,550
Jul 7, 2021 $0.0000529
-0.56%
$-- $9,684
Jul 6, 2021 $0.0000533
+3.49%
$-- $13,818
Jul 5, 2021 $0.0000514
+0.22%
$-- $9,614
Jul 4, 2021 $0.0000513
-1.78%
$-- $16,798
Jul 3, 2021 $0.0000518
-4.39%
$-- $14,590
Jul 2, 2021 $0.0000546
+4.50%
$-- $16,316
Jul 1, 2021 $0.0000522
-2.83%
$-- $18,493
Jun 30, 2021 $0.0000535
-4.94%
$-- $14,298
Jun 29, 2021 $0.0000563
-2.92%
$-- $17,322
Jun 28, 2021 $0.000058
-4.69%
$-- $19,071
Jun 27, 2021 $0.0000601
+6.13%
$-- $21,121
Jun 26, 2021 $0.0000566
-2.72%
$-- $25,040
Jun 25, 2021 $0.0000581
-2.01%
$-- $20,971
Jun 24, 2021 $0.0000613
+3.27%
$-- $33,323
Jun 23, 2021 $0.0000591
+4.38%
$-- $20,269
Jun 22, 2021 $0.0000582
+1.01%
$-- $61,436
Jun 21, 2021 $0.0000578
-16.81%
$-- $32,396