Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACTS Historical Data

BKC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2021 $0.000132
+9.28%
$-- $132,401
Mar 9, 2021 $0.00012
-12.82%
$-- $29,520
Mar 8, 2021 $0.000138
+16.40%
$-- $30,102
Mar 7, 2021 $0.000119
-5.10%
$-- $25,586
Mar 6, 2021 $0.000125
+12.14%
$-- $22,757
Mar 5, 2021 $0.000112
-4.51%
$-- $25,089
Mar 4, 2021 $0.000117
+2.02%
$-- $25,917
Mar 3, 2021 $0.000116
-6.94%
$-- $27,801
Mar 2, 2021 $0.000124
+14.74%
$-- $25,104
Mar 1, 2021 $0.000108
-1.17%
$-- $26,174
Feb 28, 2021 $0.00011
+7.71%
$-- $26,622
Feb 27, 2021 $0.000102
-15.93%
$-- $20,678
Feb 26, 2021 $0.000121
-10.11%
$-- $28,352
Feb 25, 2021 $0.000135
+11.51%
$-- $29,914
Feb 24, 2021 $0.000121
+2.43%
$-- $21,237
Feb 23, 2021 $0.000118
-12.89%
$-- $25,690
Feb 22, 2021 $0.000135
-12.65%
$-- $32,984
Feb 21, 2021 $0.000155
-0.53%
$-- $26,418
Feb 20, 2021 $0.000156
-10.70%
$-- $25,482
Feb 19, 2021 $0.000174
-2.48%
$-- $36,077
Feb 18, 2021 $0.000179
+2.75%
$-- $27,173
Feb 17, 2021 $0.000174
-4.91%
$-- $31,286
Feb 16, 2021 $0.000183
-0.07%
$-- $15,664
Feb 15, 2021 $0.000183
-4.24%
$-- $29,747
Feb 14, 2021 $0.000191
+3.80%
$-- $37,897
Feb 13, 2021 $0.000184
+5.56%
$-- $29,432
Feb 12, 2021 $0.000174
+9.50%
$-- $28,374
Feb 11, 2021 $0.000159
+12.84%
$-- $31,336
Feb 10, 2021 $0.000141
-2.96%
$-- $33,284
Feb 9, 2021 $0.000146
+17.64%
$-- $34,221
Feb 8, 2021 $0.000124
-2.70%
$-- $33,819
Feb 7, 2021 $0.000127
+12.32%
$-- $23,858
Feb 6, 2021 $0.000113
+3.63%
$-- $21,545
Feb 5, 2021 $0.000109
+8.75%
$-- $24,440
Feb 4, 2021 $0.0001
+0.42%
$-- $27,511
Feb 3, 2021 $0.0000998
-6.69%
$-- $27,628
Feb 2, 2021 $0.000107
-3.95%
$-- $28,663
Feb 1, 2021 $0.000111
-1.88%
$-- $23,493
Jan 30, 2021 $0.000101
+2.83%
$-- $17,573
Jan 29, 2021 $0.0000985
+1.32%
$-- $29,080
Jan 28, 2021 $0.000097
-10.00%
$-- $23,170
Jan 27, 2021 $0.000108
+4.77%
$-- $16,411
Jan 26, 2021 $0.000103
+10.67%
$-- $15,842
Jan 24, 2021 $0.0000902
-5.93%
$-- $15,652
Jan 23, 2021 $0.0000959
-1.29%
$-- $10,383
Jan 22, 2021 $0.0000971
-1.38%
$-- $7,301
Jan 21, 2021 $0.0000984
-1.08%
$-- $1,078
Jan 20, 2021 $0.0000995
-9.52%
$-- $3,065
Jan 19, 2021 $0.00011
+3.84%
$-- $12,319
Jan 18, 2021 $0.000106
-1.09%
$-- $7,385