Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2021 $0.000109
+5.17%
$-- $8,408
Jan 16, 2021 $0.000108
-1.45%
$-- $20,489
Jan 15, 2021 $0.00011
-2.57%
$-- $23,809
Jan 14, 2021 $0.000112
-3.23%
$-- $29,283
Jan 13, 2021 $0.000116
-5.08%
$-- $20,526
Jan 12, 2021 $0.000121
+3.73%
$-- $14,810
Jan 11, 2021 $0.000118
-5.43%
$-- $32,498
Jan 10, 2021 $0.000124
+6.99%
$-- $49,884
Jan 9, 2021 $0.000116
+2.74%
$-- $18,345
Jan 8, 2021 $0.000112
-3.96%
$-- $23,331
Jan 7, 2021 $0.000117
-3.39%
$-- $453
Jan 6, 2021 $0.000121
+2.92%
$-- $3,260
Jan 5, 2021 $0.000117
-0.29%
$-- $19,242
Jan 4, 2021 $0.000126
+0.02%
$-- $21,446
Jan 3, 2021 $0.000126
-15.41%
$-- $20,540
Jan 2, 2021 $0.000149
+10.94%
$-- $45,459
Jan 1, 2021 $0.00014
+7.87%
$-- $22,060
Dec 31, 2020 $0.000129
-12.91%
$-- $16,518
Dec 30, 2020 $0.000149
+0.76%
$-- $38,207
Dec 29, 2020 $0.000138
-4.73%
$-- $5,136
Dec 28, 2020 $0.000149
+9.61%
$-- $2,338
Dec 27, 2020 $0.000135
+4.15%
$-- $1,224
Dec 26, 2020 $0.000129
+15.17%
$-- $1,878
Dec 25, 2020 $0.000111
+0.10%
$-- $3,271
Dec 24, 2020 $0.000111
-0.03%
$-- $3,530
Dec 23, 2020 $0.000112
-14.95%
$-- $4,193
Dec 22, 2020 $0.000127
-3.08%
$-- $5,244
Dec 21, 2020 $0.00013
-2.69%
$-- $9,689
Dec 20, 2020 $0.000133
-4.56%
$-- $9,805
Dec 19, 2020 $0.000139
-3.78%
$-- $17,059
Dec 18, 2020 $0.000147
+8.44%
$-- $14,181
Dec 17, 2020 $0.000151
-1.11%
$-- $21,926
Dec 16, 2020 $0.000153
+9.82%
$-- $18,684
Dec 15, 2020 $0.00014
-1.56%
$-- $13,730
Dec 14, 2020 $0.000148
+1.76%
$-- $10,065
Dec 13, 2020 $0.000145
-0.53%
$-- $14,337
Dec 12, 2020 $0.00015
-0.38%
$-- $11,248
Dec 11, 2020 $0.00015
+6.63%
$-- $12,819
Dec 10, 2020 $0.000141
+1.55%
$-- $9,250
Dec 9, 2020 $0.000139
+4.18%
$-- $2,550
Dec 8, 2020 $0.000138
-3.81%
$-- $2,236
Dec 7, 2020 $0.000143
+0.71%
$-- $924
Dec 6, 2020 $0.000143
-0.32%
$-- $1,779
Dec 5, 2020 $0.000144
-1.00%
$-- $452
Dec 4, 2020 $0.000152
-3.38%
$-- $383
Dec 3, 2020 $0.000157
+15.72%
$-- $926
Dec 2, 2020 $0.000136
+2.11%
$-- $14
Dec 1, 2020 $0.000133
+5.69%
$-- $128
Nov 30, 2020 $0.000127
+0.05%
$-- $1
Nov 29, 2020 $0.000127
+1.58%
$-- $1