Coinranking
FACTS Historical Data
BKC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2020 | $0.000141 | -0.01% | ||
| Aug 19, 2020 | $0.000141 | +7.72% | ||
| Aug 18, 2020 | $0.000131 | -16.59% | ||
| Aug 17, 2020 | $0.000157 | +25.05% | ||
| Aug 16, 2020 | $0.000125 | +9.95% | ||
| Aug 15, 2020 | $0.000114 | -3.35% | ||
| Aug 14, 2020 | $0.000118 | -2.00% | ||
| Aug 13, 2020 | $0.00012 | +0.28% | ||
| Aug 12, 2020 | $0.00012 | -2.37% | ||
| Aug 11, 2020 | $0.000123 | -4.06% | ||
| Aug 10, 2020 | $0.000128 | +5.70% | ||
| Aug 9, 2020 | $0.000122 | -3.91% | ||
| Aug 8, 2020 | $0.000127 | -0.23% | ||
| Aug 7, 2020 | $0.000127 | +2.83% | ||
| Aug 6, 2020 | $0.000124 | +4.33% | ||
| Aug 5, 2020 | $0.000119 | -10.82% | ||
| Aug 4, 2020 | $0.000133 | -0.17% | ||
| Aug 3, 2020 | $0.000133 | +9.72% | ||
| Aug 2, 2020 | $0.000121 | +1.82% | ||
| Aug 1, 2020 | $0.000119 | -10.01% | ||
| Jul 31, 2020 | $0.000132 | +0.01% | ||
| Jul 30, 2020 | $0.000132 | +9.07% | ||
| Jul 29, 2020 | $0.000121 | -6.29% | ||
| Jul 28, 2020 | $0.000129 | -9.95% | ||
| Jul 27, 2020 | $0.000144 | +2.93% | ||
| Jul 26, 2020 | $0.000139 | -10.75% | ||
| Jul 25, 2020 | $0.000156 | +13.28% | ||
| Jul 24, 2020 | $0.000138 | -3.10% | ||
| Jul 23, 2020 | $0.000142 | -2.31% | ||
| Jul 22, 2020 | $0.000146 | +0.17% | ||
| Jul 21, 2020 | $0.000146 | +9.03% | ||
| Jul 20, 2020 | $0.000134 | +0.04% | ||
| Jul 19, 2020 | $0.000133 | -2.97% | ||
| Jul 18, 2020 | $0.000138 | -3.37% | ||
| Jul 17, 2020 | $0.000142 | -26.75% | ||
| Jul 16, 2020 | $0.000194 | +53.90% | ||
| Jul 15, 2020 | $0.000126 | +5.08% | ||
| Jul 14, 2020 | $0.00012 | -2.43% | ||
| Jul 13, 2020 | $0.000123 | +4.96% | ||
| Jul 12, 2020 | $0.000117 | -2.44% | ||
| Jul 11, 2020 | $0.00012 | +5.28% | ||
| Jul 10, 2020 | $0.000114 | -7.30% | ||
| Jul 9, 2020 | $0.000123 | +2.40% | ||
| Jul 8, 2020 | $0.00012 | +2.49% | ||
| Jul 7, 2020 | $0.000117 | +3.57% | ||
| Jul 6, 2020 | $0.000113 | +0.66% | ||
| Jul 5, 2020 | $0.000113 | -5.03% | ||
| Jul 4, 2020 | $0.000118 | +6.28% | ||
| Jul 3, 2020 | $0.000111 | -5.76% | ||
| Jul 2, 2020 | $0.000118 | +5.27% | ||