FACTS Historical Data

BKC Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.000112
-25.11%
$ -- $ 10
Jun 30, 2020 $ 0.00015
-0.04%
$ -- $ 17
Jun 29, 2020 $ 0.00015
+19.63%
$ -- $ 17
Jun 28, 2020 $ 0.000125
+0.91%
$ -- $ 68
Jun 27, 2020 $ 0.000124
-21.05%
$ -- $ 114
Jun 26, 2020 $ 0.000157
+38.98%
$ -- $ 15
Jun 25, 2020 $ 0.000113
-1.47%
$ -- $ 712
Jun 24, 2020 $ 0.000115
-9.09%
$ -- $ 521
Jun 23, 2020 $ 0.000127
-9.29%
$ -- $ 1,451
Jun 22, 2020 $ 0.00014
+5.92%
$ -- $ 762
Jun 21, 2020 $ 0.000132
+13.33%
$ -- $ 1,087
Jun 20, 2020 $ 0.000116
+2.02%
$ -- $ 17
Jun 19, 2020 $ 0.000114
-5.03%
$ -- $ 28
Jun 18, 2020 $ 0.00012
-0.64%
$ -- $ 900
Jun 17, 2020 $ 0.000121
+6.95%
$ -- $ 1,161
Jun 16, 2020 $ 0.000113
-10.31%
$ -- $ 1,002
Jun 15, 2020 $ 0.000126
+4.94%
$ -- $ 774
Jun 14, 2020 $ 0.00012
+1.29%
$ -- $ 474
Jun 13, 2020 $ 0.000119
+5.32%
$ -- $ 1,175
Jun 12, 2020 $ 0.000113
-7.73%
$ -- $ 96
Jun 11, 2020 $ 0.000122
-9.52%
$ -- $ 1,014
Jun 10, 2020 $ 0.000135
-0.88%
$ -- $ 1,340
Jun 9, 2020 $ 0.000136
+0.10%
$ -- $ 597
Jun 8, 2020 $ 0.000136
+12.10%
$ -- $ 320
Jun 7, 2020 $ 0.000121
-2.95%
$ -- $ 16
Jun 6, 2020 $ 0.000125
+31.83%
$ -- $ 20
Jun 5, 2020 $ 0.0000948
-21.09%
$ -- $ 4
Jun 4, 2020 $ 0.00012
-2.81%
$ -- $ 82
Jun 3, 2020 $ 0.000124
+3.67%
$ -- $ 199
Jun 2, 2020 $ 0.000119
+9.39%
$ -- $ 1,078
Jun 1, 2020 $ 0.000109
+2.72%
$ -- $ 116
May 31, 2020 $ 0.000106
+2.23%
$ -- $ 1
May 30, 2020 $ 0.000104
+1.50%
$ -- $ 397
May 29, 2020 $ 0.000102
-13.54%
$ -- $ 903
May 28, 2020 $ 0.000118
+8.37%
$ -- $ 221
May 27, 2020 $ 0.000109
-0.84%
$ -- $ 31,594
May 26, 2020 $ 0.00011
+6.08%
$ -- $ 280
May 25, 2020 $ 0.000104
+7.27%
$ -- $ 84
May 24, 2020 $ 0.0000968
-7.82%
$ -- $ 221
May 23, 2020 $ 0.000105
+10.74%
$ -- $ 81
May 22, 2020 $ 0.0000948
-1.79%
$ -- $ 648
May 21, 2020 $ 0.0000965
+1.45%
$ -- $ 474
May 20, 2020 $ 0.0000952
+0.33%
$ -- $ 236
May 19, 2020 $ 0.0000949
-0.10%
$ -- $ 114
May 18, 2020 $ 0.000095
-2.16%
$ -- $ 1,483
May 17, 2020 $ 0.0000971
-4.49%
$ -- $ 1,870
May 16, 2020 $ 0.000102
+5.68%
$ -- $ 295
May 15, 2020 $ 0.0000962
-12.03%
$ -- $ 344
May 14, 2020 $ 0.000109
+2.96%
$ -- $ 845
May 13, 2020 $ 0.000106
+8.22%
$ -- $ 623