Coinranking
FACTS Historical Data
BKC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2020 | $0.000134 | +52.38% | ||
| Mar 22, 2020 | $0.0000881 | -18.66% | ||
| Mar 21, 2020 | $0.000108 | -5.18% | ||
| Mar 20, 2020 | $0.000114 | +2.40% | ||
| Mar 19, 2020 | $0.000112 | +1.09% | ||
| Mar 18, 2020 | $0.00011 | +21.21% | ||
| Mar 17, 2020 | $0.0000911 | +20.92% | ||
| Mar 16, 2020 | $0.0000753 | -0.93% | ||
| Mar 15, 2020 | $0.000075 | -6.66% | ||
| Mar 14, 2020 | $0.0000804 | -12.57% | ||
| Mar 13, 2020 | $0.000092 | -15.84% | ||
| Mar 12, 2020 | $0.00011 | -23.79% | ||
| Mar 11, 2020 | $0.000144 | -14.96% | ||
| Mar 10, 2020 | $0.00017 | +16.13% | ||
| Mar 9, 2020 | $0.000146 | -10.47% | ||
| Mar 8, 2020 | $0.000163 | +0.33% | ||
| Mar 7, 2020 | $0.000163 | -3.62% | ||
| Mar 6, 2020 | $0.000169 | -7.64% | ||
| Mar 5, 2020 | $0.000183 | +8.77% | ||
| Mar 4, 2020 | $0.000168 | -1.22% | ||
| Mar 3, 2020 | $0.00017 | -5.11% | ||
| Mar 2, 2020 | $0.000179 | -9.38% | ||
| Mar 1, 2020 | $0.000198 | -2.31% | ||
| Feb 29, 2020 | $0.000202 | -0.98% | ||
| Feb 28, 2020 | $0.000204 | -0.72% | ||
| Feb 27, 2020 | $0.000205 | -3.04% | ||
| Feb 26, 2020 | $0.000212 | -0.56% | ||
| Feb 25, 2020 | $0.000213 | -0.69% | ||
| Feb 24, 2020 | $0.000214 | -2.50% | ||
| Feb 23, 2020 | $0.00022 | +0.47% | ||
| Feb 22, 2020 | $0.000219 | -1.70% | ||
| Feb 21, 2020 | $0.000223 | -0.50% | ||
| Feb 20, 2020 | $0.000224 | -0.85% | ||
| Feb 19, 2020 | $0.000226 | +4.08% | ||
| Feb 18, 2020 | $0.000217 | +9.95% | ||
| Feb 17, 2020 | $0.000197 | -12.97% | ||
| Feb 16, 2020 | $0.000227 | -15.88% | ||
| Feb 15, 2020 | $0.00027 | -2.37% | ||
| Feb 14, 2020 | $0.000276 | +0.52% | ||
| Feb 13, 2020 | $0.000275 | -1.62% | ||
| Feb 12, 2020 | $0.000279 | -0.22% | ||
| Feb 11, 2020 | $0.00028 | -0.99% | ||
| Feb 10, 2020 | $0.000282 | +13.69% | ||
| Feb 9, 2020 | $0.000248 | +12.31% | ||
| Feb 8, 2020 | $0.000221 | +9.93% | ||
| Feb 7, 2020 | $0.000201 | +9.59% | ||
| Feb 6, 2020 | $0.000183 | +2.84% | ||
| Feb 5, 2020 | $0.000178 | -2.87% | ||
| Feb 4, 2020 | $0.000183 | -2.66% | ||
| Feb 3, 2020 | $0.000188 | +4.31% | ||