FACTS Historical Data

BKC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.000134
+52.38%
$ -- $ 28
Mar 22, 2020 $ 0.0000881
-18.66%
$ -- $ 155
Mar 21, 2020 $ 0.000108
-5.18%
$ -- $ 27
Mar 20, 2020 $ 0.000114
+2.40%
$ -- $ 255
Mar 19, 2020 $ 0.000112
+1.09%
$ -- $ 15
Mar 18, 2020 $ 0.00011
+21.21%
$ -- $ 357
Mar 17, 2020 $ 0.0000911
+20.92%
$ -- $ 1,316
Mar 16, 2020 $ 0.0000753
-0.93%
$ -- $ 64
Mar 15, 2020 $ 0.000075
-6.66%
$ -- $ 117
Mar 14, 2020 $ 0.0000804
-12.57%
$ -- $ 1,369
Mar 13, 2020 $ 0.000092
-15.84%
$ -- $ 1,723
Mar 12, 2020 $ 0.00011
-23.79%
$ -- $ 1,423
Mar 11, 2020 $ 0.000144
-14.96%
$ -- $ 157
Mar 10, 2020 $ 0.00017
+16.13%
$ -- $ 218
Mar 9, 2020 $ 0.000146
-10.47%
$ -- $ 1,917
Mar 8, 2020 $ 0.000163
+0.33%
$ -- $ 2,053
Mar 7, 2020 $ 0.000163
-3.62%
$ -- $ 880
Mar 6, 2020 $ 0.000169
-7.64%
$ -- $ 1,592
Mar 5, 2020 $ 0.000183
+8.77%
$ -- $ 6,216
Mar 4, 2020 $ 0.000168
-1.22%
$ -- $ 3,940
Mar 3, 2020 $ 0.00017
-5.11%
$ -- $ 4,921
Mar 2, 2020 $ 0.000179
-9.38%
$ -- $ 3,793
Mar 1, 2020 $ 0.000198
-2.31%
$ -- $ 6,482
Feb 29, 2020 $ 0.000202
-0.98%
$ -- $ 5,075
Feb 28, 2020 $ 0.000204
-0.72%
$ -- $ 6,092
Feb 27, 2020 $ 0.000205
-3.04%
$ -- $ 4,388
Feb 26, 2020 $ 0.000212
-0.56%
$ -- $ 6,007
Feb 25, 2020 $ 0.000213
-0.69%
$ -- $ 6,135
Feb 24, 2020 $ 0.000214
-2.50%
$ -- $ 5,814
Feb 23, 2020 $ 0.00022
+0.47%
$ -- $ 5,467
Feb 22, 2020 $ 0.000219
-1.70%
$ -- $ 7,612
Feb 21, 2020 $ 0.000223
-0.50%
$ -- $ 4,895
Feb 20, 2020 $ 0.000224
-0.85%
$ -- $ 6,745
Feb 19, 2020 $ 0.000226
+4.08%
$ -- $ 6,463
Feb 18, 2020 $ 0.000217
+9.95%
$ -- $ 7,422
Feb 17, 2020 $ 0.000197
-12.97%
$ -- $ 5,944
Feb 16, 2020 $ 0.000227
-15.88%
$ -- $ 8,080
Feb 15, 2020 $ 0.00027
-2.37%
$ -- $ 8,634
Feb 14, 2020 $ 0.000276
+0.52%
$ -- $ 9,936
Feb 13, 2020 $ 0.000275
-1.62%
$ -- $ 11,868
Feb 12, 2020 $ 0.000279
-0.22%
$ -- $ 8,467
Feb 11, 2020 $ 0.00028
-0.99%
$ -- $ 11,958
Feb 10, 2020 $ 0.000282
+13.69%
$ -- $ 13,545
Feb 9, 2020 $ 0.000248
+12.31%
$ -- $ 9,998
Feb 8, 2020 $ 0.000221
+9.93%
$ -- $ 9,110
Feb 7, 2020 $ 0.000201
+9.59%
$ -- $ 7,340
Feb 6, 2020 $ 0.000183
+2.84%
$ -- $ 4,957
Feb 5, 2020 $ 0.000178
-2.87%
$ -- $ 4,537
Feb 4, 2020 $ 0.000183
-2.66%
$ -- $ 4,884
Feb 3, 2020 $ 0.000188
+4.31%
$ -- $ 6,849