FACTS Historical Data

BKC Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0000982
+2.47%
$ -- $ 45
May 11, 2020 $ 0.0000958
+1.48%
$ -- $ 44
May 10, 2020 $ 0.0000944
-7.88%
$ -- $ 987
May 9, 2020 $ 0.000102
-2.64%
$ -- $ 142
May 8, 2020 $ 0.000105
+5.26%
$ -- $ 169
May 7, 2020 $ 0.0000999
+7.10%
$ -- $ 416
May 6, 2020 $ 0.0000932
-9.34%
$ -- $ 63
May 5, 2020 $ 0.000103
+3.30%
$ -- $ 386
May 4, 2020 $ 0.0000995
-3.97%
$ -- $ 353
May 3, 2020 $ 0.000104
-4.53%
$ -- $ 573
May 2, 2020 $ 0.000109
-0.52%
$ -- $ 2,563
May 1, 2020 $ 0.000109
-5.88%
$ -- $ 2,960
Apr 30, 2020 $ 0.000116
-1.13%
$ -- $ 1,773
Apr 29, 2020 $ 0.000117
-14.61%
$ -- $ 2,231
Apr 28, 2020 $ 0.000137
+32.74%
$ -- $ 90,034
Apr 27, 2020 $ 0.000103
+0.40%
$ -- $ 1,057
Apr 26, 2020 $ 0.000103
-21.73%
$ -- $ 4,734
Apr 25, 2020 $ 0.000132
-0.57%
$ -- $ 2,527
Apr 24, 2020 $ 0.000132
-9.25%
$ -- $ 269
Apr 23, 2020 $ 0.000146
-2.79%
$ -- $ 81
Apr 22, 2020 $ 0.00015
+12.38%
$ -- $ 5,683
Apr 21, 2020 $ 0.000134
+25.49%
$ -- $ 655
Apr 20, 2020 $ 0.000106
-10.02%
$ -- $ 213
Apr 19, 2020 $ 0.000118
+4.72%
$ -- $ 36
Apr 18, 2020 $ 0.000113
-7.44%
$ -- $ 1,706
Apr 17, 2020 $ 0.000122
+8.03%
$ -- $ 2,701
Apr 16, 2020 $ 0.000113
+44.90%
$ -- $ 85,581
Apr 15, 2020 $ 0.000078
-3.18%
$ -- $ 27
Apr 14, 2020 $ 0.0000806
+11.33%
$ -- $ 12
Apr 13, 2020 $ 0.0000724
-23.02%
$ -- $ 65
Apr 12, 2020 $ 0.000094
+17.14%
$ -- $ 134
Apr 11, 2020 $ 0.0000802
+4.90%
$ -- $ 553
Apr 10, 2020 $ 0.0000765
-14.03%
$ -- $ 932
Apr 9, 2020 $ 0.000089
+12.42%
$ -- $ 58
Apr 8, 2020 $ 0.0000792
-7.37%
$ -- $ 33
Apr 7, 2020 $ 0.0000855
-6.16%
$ -- $ 90
Apr 6, 2020 $ 0.0000911
+2.77%
$ -- $ 58
Apr 5, 2020 $ 0.0000887
-2.24%
$ -- $ 372
Apr 4, 2020 $ 0.0000907
+6.80%
$ -- $ 118
Apr 3, 2020 $ 0.0000849
+10.52%
$ -- $ 145
Apr 2, 2020 $ 0.0000768
-14.01%
$ -- $ 52
Apr 1, 2020 $ 0.0000894
+18.17%
$ -- $ 267
Mar 31, 2020 $ 0.0000756
-19.07%
$ -- $ 287
Mar 30, 2020 $ 0.0000934
+3.77%
$ -- $ 205
Mar 29, 2020 $ 0.00009
-21.83%
$ -- $ 98
Mar 28, 2020 $ 0.000115
+24.90%
$ -- $ 132
Mar 27, 2020 $ 0.0000922
+3.68%
$ -- $ 113
Mar 26, 2020 $ 0.0000889
-15.53%
$ -- $ 120
Mar 25, 2020 $ 0.000105
-3.78%
$ -- $ 113
Mar 24, 2020 $ 0.000109
-18.47%
$ -- $ 213