Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FACTS Historical Data

BKC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2020 $0.0000982
+2.47%
$-- $45
May 11, 2020 $0.0000958
+1.48%
$-- $44
May 10, 2020 $0.0000944
-7.88%
$-- $987
May 9, 2020 $0.000102
-2.64%
$-- $142
May 8, 2020 $0.000105
+5.26%
$-- $169
May 7, 2020 $0.0000999
+7.10%
$-- $416
May 6, 2020 $0.0000932
-9.34%
$-- $63
May 5, 2020 $0.000103
+3.30%
$-- $386
May 4, 2020 $0.0000995
-3.97%
$-- $353
May 3, 2020 $0.000104
-4.53%
$-- $573
May 2, 2020 $0.000109
-0.52%
$-- $2,563
May 1, 2020 $0.000109
-5.88%
$-- $2,960
Apr 30, 2020 $0.000116
-1.13%
$-- $1,773
Apr 29, 2020 $0.000117
-14.61%
$-- $2,231
Apr 28, 2020 $0.000137
+32.74%
$-- $90,034
Apr 27, 2020 $0.000103
+0.40%
$-- $1,057
Apr 26, 2020 $0.000103
-21.73%
$-- $4,734
Apr 25, 2020 $0.000132
-0.57%
$-- $2,527
Apr 24, 2020 $0.000132
-9.25%
$-- $269
Apr 23, 2020 $0.000146
-2.79%
$-- $81
Apr 22, 2020 $0.00015
+12.38%
$-- $5,683
Apr 21, 2020 $0.000134
+25.49%
$-- $655
Apr 20, 2020 $0.000106
-10.02%
$-- $213
Apr 19, 2020 $0.000118
+4.72%
$-- $36
Apr 18, 2020 $0.000113
-7.44%
$-- $1,706
Apr 17, 2020 $0.000122
+8.03%
$-- $2,701
Apr 16, 2020 $0.000113
+44.90%
$-- $85,581
Apr 15, 2020 $0.000078
-3.18%
$-- $27
Apr 14, 2020 $0.0000806
+11.33%
$-- $12
Apr 13, 2020 $0.0000724
-23.02%
$-- $65
Apr 12, 2020 $0.000094
+17.14%
$-- $134
Apr 11, 2020 $0.0000802
+4.90%
$-- $553
Apr 10, 2020 $0.0000765
-14.03%
$-- $932
Apr 9, 2020 $0.000089
+12.42%
$-- $58
Apr 8, 2020 $0.0000792
-7.37%
$-- $33
Apr 7, 2020 $0.0000855
-6.16%
$-- $90
Apr 6, 2020 $0.0000911
+2.77%
$-- $58
Apr 5, 2020 $0.0000887
-2.24%
$-- $372
Apr 4, 2020 $0.0000907
+6.80%
$-- $118
Apr 3, 2020 $0.0000849
+10.52%
$-- $145
Apr 2, 2020 $0.0000768
-14.01%
$-- $52
Apr 1, 2020 $0.0000894
+18.17%
$-- $267
Mar 31, 2020 $0.0000756
-19.07%
$-- $287
Mar 30, 2020 $0.0000934
+3.77%
$-- $205
Mar 29, 2020 $0.00009
-21.83%
$-- $98
Mar 28, 2020 $0.000115
+24.90%
$-- $132
Mar 27, 2020 $0.0000922
+3.68%
$-- $113
Mar 26, 2020 $0.0000889
-15.53%
$-- $120
Mar 25, 2020 $0.000105
-3.78%
$-- $113
Mar 24, 2020 $0.000109
-18.47%
$-- $213