FACTS Historical Data

BKC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0000165
-1.20%
$ 131,840 $ 71,060
Jul 25 $ 0.0000167
+3.60%
$ 133,600 $ 66,729
Jul 18 $ 0.0000161
-8.23%
$ 128,400 $ 75,110
Jul 11 $ 0.0000175
+0.58%
$ 139,680 $ 63,255
Jul 4 $ 0.0000173
+6.74%
$ 138,160 $ 22,690
Jun 27 $ 0.0000162
-13.57%
$ 129,440 $ 5,178
Jun 20 $ 0.0000187
+25.13%
$ 149,760 $ 12,237
Jun 13 $ 0.000015
-12.26%
$ 119,680 $ 8,850
Jun 6 $ 0.0000171
-5.59%
$ 136,400 $ 52,984
May 30 $ 0.0000181
-2.85%
$ 144,400 $ 98,739
May 23 $ 0.0000188
-4.66%
$ 150,720 $ 21,832
May 16 $ 0.0000198
+7.33%
$ 158,080 $ 17,440
May 9 $ 0.0000184
-34.62%
$ 147,280 $ 77,298
May 2 $ 0.0000282
-11.08%
$ 225,280 $ 73,194
Apr 25 $ 0.0000315
-8.16%
$ 252,160 $ 104,539
Apr 18 $ 0.0000343
-3.89%
$ 274,560 $ 85,896
Apr 11 $ 0.0000357
+10.83%
$ 285,680 $ 149,374
Apr 4 $ 0.0000323
+12.88%
$ 258,080 $ 174,907
Mar 28 $ 0.0000286
+0.04%
$ 228,640 $ 33,315
Mar 21 $ 0.0000286
+2.33%
$ 228,560 $ 90,986
Mar 14 $ 0.0000279
-9.05%
$ 223,600 $ 98,398
Mar 7 $ 0.0000307
+2.30%
$ 245,680 $ 72,995
Feb 28 $ 0.00003
-2.50%
$ 240,160 $ 117,911
Feb 21 $ 0.0000308
-2.81%
$ 246,560 $ 67,241
Feb 14 $ 0.0000317
-2.55%
$ 253,920 $ 94,352
Feb 7 $ 0.0000323
-1.16%
$ -- $ 114,094
Jan 31 $ 0.0000326
+1.18%
$ -- $ 105,533
Jan 24 $ 0.0000322
+3.63%
$ -- $ 148,302
Jan 17 $ 0.000031
-29.63%
$ -- $ 142,599
Jan 10 $ 0.000044
-4.62%
$ -- $ 127,169
Jan 3 $ 0.0000461
-4.54%
$ -- $ 36,760
Dec 27 $ 0.0000483
+2.66%
$ -- $ 17,687
Dec 20 $ 0.000048
-5.44%
$ -- $ 271,101
Dec 13 $ 0.0000508
+1.12%
$ -- $ 91,792
Dec 6 $ 0.00005
-3.62%
$ -- $ 82,742
Nov 29 $ 0.0000519
-12.61%
$ -- $ 99,206
Nov 22 $ 0.0000593
-10.29%
$ -- $ 219,702
Nov 15 $ 0.0000662
-9.83%
$ -- $ 306,606
Nov 8 $ 0.0000718
-9.38%
$ -- $ 241,184
Nov 1 $ 0.0000776
+3.44%
$ -- $ 361,527
Oct 25 $ 0.0000798
-0.60%
$ -- $ 223,048
Oct 18 $ 0.0000801
+33.50%
$ -- $ 320,920
Oct 11 $ 0.00006
+4.49%
$ -- $ 62,396
Oct 4 $ 0.0000575
+19.69%
$ -- $ 72,530
Sep 27 $ 0.000048
+0.42%
$ -- $ 29,400
Sep 20 $ 0.0000478
-28.88%
$ -- $ 55,112
Sep 13 $ 0.0000672
+6.18%
$ -- $ 36,376
Sep 6 $ 0.0000633
-10.96%
$ -- $ 58,889
Aug 30 $ 0.0000711
-14.30%
$ -- $ 376,338
Aug 23 $ 0.0000835
+23.81%
$ -- $ 1.17 million