Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1 $0.0000165
-1.20%
$131,840 $71,060
Jul 25 $0.0000167
+3.60%
$133,600 $66,729
Jul 18 $0.0000161
-8.23%
$128,400 $75,110
Jul 11 $0.0000175
+0.58%
$139,680 $63,255
Jul 4 $0.0000173
+6.74%
$138,160 $22,690
Jun 27 $0.0000162
-13.57%
$129,440 $5,178
Jun 20 $0.0000187
+25.13%
$149,760 $12,237
Jun 13 $0.000015
-12.26%
$119,680 $8,850
Jun 6 $0.0000171
-5.59%
$136,400 $52,984
May 30 $0.0000181
-2.85%
$144,400 $98,739
May 23 $0.0000188
-4.66%
$150,720 $21,832
May 16 $0.0000198
+7.33%
$158,080 $17,440
May 9 $0.0000184
-34.62%
$147,280 $77,298
May 2 $0.0000282
-11.08%
$225,280 $73,194
Apr 25 $0.0000315
-8.16%
$252,160 $104,539
Apr 18 $0.0000343
-3.89%
$274,560 $85,896
Apr 11 $0.0000357
+10.83%
$285,680 $149,374
Apr 4 $0.0000323
+12.88%
$258,080 $174,907
Mar 28 $0.0000286
+0.04%
$228,640 $33,315
Mar 21 $0.0000286
+2.33%
$228,560 $90,986
Mar 14 $0.0000279
-9.05%
$223,600 $98,398
Mar 7 $0.0000307
+2.30%
$245,680 $72,995
Feb 28 $0.00003
-2.50%
$240,160 $117,911
Feb 21 $0.0000308
-2.81%
$246,560 $67,241
Feb 14 $0.0000317
-2.55%
$253,920 $94,352
Feb 7 $0.0000323
-1.16%
$-- $114,094
Jan 31 $0.0000326
+1.18%
$-- $105,533
Jan 24 $0.0000322
+3.63%
$-- $148,302
Jan 17 $0.000031
-29.63%
$-- $142,599
Jan 10 $0.000044
-4.62%
$-- $127,169
Jan 3 $0.0000461
-4.54%
$-- $36,760
Dec 27 $0.0000483
+2.66%
$-- $17,687
Dec 20 $0.000048
-5.44%
$-- $271,101
Dec 13 $0.0000508
+1.12%
$-- $91,792
Dec 6 $0.00005
-3.62%
$-- $82,742
Nov 29 $0.0000519
-12.61%
$-- $99,206
Nov 22 $0.0000593
-10.29%
$-- $219,702
Nov 15 $0.0000662
-9.83%
$-- $306,606
Nov 8 $0.0000718
-9.38%
$-- $241,184
Nov 1 $0.0000776
+3.44%
$-- $361,527
Oct 25 $0.0000798
-0.60%
$-- $223,048
Oct 18 $0.0000801
+33.50%
$-- $320,920
Oct 11 $0.00006
+4.49%
$-- $62,396
Oct 4 $0.0000575
+19.69%
$-- $72,530
Sep 27 $0.000048
+0.42%
$-- $29,400
Sep 20 $0.0000478
-28.88%
$-- $55,112
Sep 13 $0.0000672
+6.18%
$-- $36,376
Sep 6 $0.0000633
-10.96%
$-- $58,889
Aug 30 $0.0000711
-14.30%
$-- $376,338
Aug 23 $0.0000835
+23.81%
$-- $1.17 million