Coinranking
FACTS Historical Data
BKC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1 | $0.0000165 | -1.20% | ||
| Jul 25 | $0.0000167 | +3.60% | ||
| Jul 18 | $0.0000161 | -8.23% | ||
| Jul 11 | $0.0000175 | +0.58% | ||
| Jul 4 | $0.0000173 | +6.74% | ||
| Jun 27 | $0.0000162 | -13.57% | ||
| Jun 20 | $0.0000187 | +25.13% | ||
| Jun 13 | $0.000015 | -12.26% | ||
| Jun 6 | $0.0000171 | -5.59% | ||
| May 30 | $0.0000181 | -2.85% | ||
| May 23 | $0.0000188 | -4.66% | ||
| May 16 | $0.0000198 | +7.33% | ||
| May 9 | $0.0000184 | -34.62% | ||
| May 2 | $0.0000282 | -11.08% | ||
| Apr 25 | $0.0000315 | -8.16% | ||
| Apr 18 | $0.0000343 | -3.89% | ||
| Apr 11 | $0.0000357 | +10.83% | ||
| Apr 4 | $0.0000323 | +12.88% | ||
| Mar 28 | $0.0000286 | +0.04% | ||
| Mar 21 | $0.0000286 | +2.33% | ||
| Mar 14 | $0.0000279 | -9.05% | ||
| Mar 7 | $0.0000307 | +2.30% | ||
| Feb 28 | $0.00003 | -2.50% | ||
| Feb 21 | $0.0000308 | -2.81% | ||
| Feb 14 | $0.0000317 | -2.55% | ||
| Feb 7 | $0.0000323 | -1.16% | ||
| Jan 31 | $0.0000326 | +1.18% | ||
| Jan 24 | $0.0000322 | +3.63% | ||
| Jan 17 | $0.000031 | -29.63% | ||
| Jan 10 | $0.000044 | -4.62% | ||
| Jan 3 | $0.0000461 | -4.54% | ||
| Dec 27 | $0.0000483 | +2.66% | ||
| Dec 20 | $0.000048 | -5.44% | ||
| Dec 13 | $0.0000508 | +1.12% | ||
| Dec 6 | $0.00005 | -3.62% | ||
| Nov 29 | $0.0000519 | -12.61% | ||
| Nov 22 | $0.0000593 | -10.29% | ||
| Nov 15 | $0.0000662 | -9.83% | ||
| Nov 8 | $0.0000718 | -9.38% | ||
| Nov 1 | $0.0000776 | +3.44% | ||
| Oct 25 | $0.0000798 | -0.60% | ||
| Oct 18 | $0.0000801 | +33.50% | ||
| Oct 11 | $0.00006 | +4.49% | ||
| Oct 4 | $0.0000575 | +19.69% | ||
| Sep 27 | $0.000048 | +0.42% | ||
| Sep 20 | $0.0000478 | -28.88% | ||
| Sep 13 | $0.0000672 | +6.18% | ||
| Sep 6 | $0.0000633 | -10.96% | ||
| Aug 30 | $0.0000711 | -14.30% | ||
| Aug 23 | $0.0000835 | +23.81% | ||