Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2019 $0.000187
-0.59%
$-- $6,624
Dec 13, 2019 $0.000188
-0.89%
$-- $6,022
Dec 12, 2019 $0.00019
+0.36%
$-- $5,015
Dec 11, 2019 $0.000188
+0.04%
$-- $5,221
Dec 10, 2019 $0.000188
-0.78%
$-- $6,159
Dec 9, 2019 $0.00019
-0.18%
$-- $6,638
Dec 8, 2019 $0.00019
+1.33%
$-- $6,649
Dec 7, 2019 $0.000188
-1.09%
$-- $5,553
Dec 6, 2019 $0.00019
+0.94%
$-- $4,723
Dec 5, 2019 $0.000188
-0.77%
$-- $6,056
Dec 4, 2019 $0.000193
-1.07%
$-- $6,789
Dec 3, 2019 $0.000195
+5.20%
$-- $7,967
Dec 2, 2019 $0.000185
-4.67%
$-- $9,607
Dec 1, 2019 $0.000194
-18.06%
$-- $20,386
Nov 30, 2019 $0.000237
+0.18%
$-- $5,991
Nov 29, 2019 $0.000238
-0.90%
$-- $6,674
Nov 28, 2019 $0.000241
-1.49%
$-- $7,768
Nov 27, 2019 $0.000246
+16.46%
$-- $9,020
Nov 26, 2019 $0.000211
-0.98%
$-- $5,071
Nov 25, 2019 $0.000213
-2.28%
$-- $2,823
Nov 24, 2019 $0.000218
-4.97%
$-- $5,565
Nov 23, 2019 $0.000229
+1.65%
$-- $8,802
Nov 22, 2019 $0.000225
-22.46%
$-- $9,291
Nov 21, 2019 $0.00029
+0.23%
$-- $11,534
Nov 20, 2019 $0.000288
+2.34%
$-- $12,010
Nov 19, 2019 $0.000281
-4.67%
$-- $9,368
Nov 18, 2019 $0.000292
-2.62%
$-- $10,079
Nov 17, 2019 $0.0003
+0.30%
$-- $5,655
Nov 16, 2019 $0.0003
-0.16%
$-- $8,263
Nov 15, 2019 $0.0003
-7.87%
$-- $13,616
Nov 14, 2019 $0.000325
-2.90%
$-- $10,887
Nov 13, 2019 $0.000332
-2.08%
$-- $8,812
Nov 12, 2019 $0.000337
+4.92%
$-- $16,589
Nov 11, 2019 $0.000321
+0.35%
$-- $28,198
Nov 10, 2019 $0.000321
+0.03%
$-- $22,326
Nov 9, 2019 $0.000322
+0.66%
$-- $20,480
Nov 8, 2019 $0.000319
+0.87%
$-- $17,811
Nov 7, 2019 $0.000317
+1.02%
$-- $21,985
Nov 6, 2019 $0.000314
+0.24%
$-- $23,423
Nov 5, 2019 $0.000311
-2.71%
$-- $21,160
Nov 4, 2019 $0.000319
+0.25%
$-- $24,118
Nov 3, 2019 $0.000315
+4.21%
$-- $20,564
Nov 2, 2019 $0.000301
-1.14%
$-- $24,569
Nov 1, 2019 $0.000302
-0.60%
$-- $16,718
Oct 31, 2019 $0.000292
+0.82%
$-- $22,805
Oct 30, 2019 $0.000289
+4.26%
$-- $17,579
Oct 29, 2019 $0.000277
-2.30%
$-- $18,412
Oct 28, 2019 $0.000284
-3.85%
$-- $23,201
Oct 27, 2019 $0.000295
+7.48%
$-- $5,308
Oct 26, 2019 $0.000273
-4.43%
$-- $13,384