FACTS Historical Data

BKC Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 2019 $ 0.000286
+6.26%
$ -- $ 14,009
Oct 24, 2019 $ 0.000269
-2.64%
$ -- $ 6,661
Oct 23, 2019 $ 0.000276
-6.64%
$ -- $ 15,658
Oct 22, 2019 $ 0.000296
-1.38%
$ -- $ 8,957
Oct 21, 2019 $ 0.0003
-0.50%
$ -- $ 11,173
Oct 20, 2019 $ 0.000302
-6.49%
$ -- $ 9,285
Oct 19, 2019 $ 0.000323
+6.79%
$ -- $ 13,236
Oct 18, 2019 $ 0.000303
+1.10%
$ -- $ 15,151
Oct 17, 2019 $ 0.000299
-1.61%
$ -- $ 9,020
Oct 16, 2019 $ 0.000304
-2.87%
$ -- $ 22,072
Oct 15, 2019 $ 0.000313
+6.76%
$ -- $ 25,035
Oct 14, 2019 $ 0.000293
-18.70%
$ -- $ 16,374
Oct 13, 2019 $ 0.00036
-0.51%
$ -- $ 24,680
Oct 12, 2019 $ 0.000362
-1.08%
$ -- $ 30,242
Oct 11, 2019 $ 0.000365
-1.64%
$ -- $ 24,632
Oct 10, 2019 $ 0.00037
-2.50%
$ -- $ 28,967
Oct 9, 2019 $ 0.000379
-0.30%
$ -- $ 27,862
Oct 8, 2019 $ 0.000379
+5.62%
$ -- $ 39,919
Oct 7, 2019 $ 0.00036
+1.81%
$ -- $ 26,654
Oct 6, 2019 $ 0.000355
+1.09%
$ -- $ 28,270
Oct 5, 2019 $ 0.000353
+0.03%
$ -- $ 24,977
Oct 4, 2019 $ 0.000354
-1.71%
$ -- $ 29,430
Oct 3, 2019 $ 0.000358
+0.68%
$ -- $ 27,161
Oct 2, 2019 $ 0.000356
-0.15%
$ -- $ 23,757
Oct 1, 2019 $ 0.000356
-3.65%
$ -- $ 20,926
Sep 30, 2019 $ 0.00037
+0.33%
$ -- $ 34,021
Sep 29, 2019 $ 0.000368
-1.89%
$ -- $ 21,521
Sep 28, 2019 $ 0.000374
-3.66%
$ -- $ 24,143
Sep 27, 2019 $ 0.000387
+1.67%
$ -- $ 23,525
Sep 26, 2019 $ 0.000382
-2.80%
$ -- $ 21,926
Sep 25, 2019 $ 0.000392
-7.56%
$ -- $ 33,465
Sep 24, 2019 $ 0.000421
-14.60%
$ -- $ 35,114
Sep 23, 2019 $ 0.000493
-1.87%
$ -- $ 36,400
Sep 22, 2019 $ 0.000499
-2.38%
$ -- $ 34,492
Sep 21, 2019 $ 0.000511
+3.67%
$ -- $ 28,915
Sep 20, 2019 $ 0.000492
-10.53%
$ -- $ 26,694
Sep 19, 2019 $ 0.00055
-1.17%
$ -- $ 41,571
Sep 18, 2019 $ 0.000553
+5.38%
$ -- $ 42,047
Sep 17, 2019 $ 0.000525
+8.73%
$ -- $ 40,568
Sep 16, 2019 $ 0.000481
-0.44%
$ -- $ 29,808
Sep 15, 2019 $ 0.000483
+2.66%
$ -- $ 44,256
Sep 14, 2019 $ 0.000471
+0.12%
$ -- $ 60,144
Sep 13, 2019 $ 0.00047
-2.74%
$ -- $ 34,038
Sep 12, 2019 $ 0.000483
+2.23%
$ -- $ 29,257
Sep 11, 2019 $ 0.000473
-0.50%
$ -- $ 35,239
Sep 10, 2019 $ 0.000477
-1.01%
$ -- $ 44,304
Sep 9, 2019 $ 0.000479
-0.64%
$ -- $ 34,173
Sep 8, 2019 $ 0.000485
+2.80%
$ -- $ 38,236
Sep 7, 2019 $ 0.000472
-3.41%
$ -- $ 42,847
Sep 6, 2019 $ 0.000491
+1.47%
$ -- $ 40,340