Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2019 $0.000286
+6.26%
$-- $14,009
Oct 24, 2019 $0.000269
-2.64%
$-- $6,661
Oct 23, 2019 $0.000276
-6.64%
$-- $15,658
Oct 22, 2019 $0.000296
-1.38%
$-- $8,957
Oct 21, 2019 $0.0003
-0.50%
$-- $11,173
Oct 20, 2019 $0.000302
-6.49%
$-- $9,285
Oct 19, 2019 $0.000323
+6.79%
$-- $13,236
Oct 18, 2019 $0.000303
+1.10%
$-- $15,151
Oct 17, 2019 $0.000299
-1.61%
$-- $9,020
Oct 16, 2019 $0.000304
-2.87%
$-- $22,072
Oct 15, 2019 $0.000313
+6.76%
$-- $25,035
Oct 14, 2019 $0.000293
-18.70%
$-- $16,374
Oct 13, 2019 $0.00036
-0.51%
$-- $24,680
Oct 12, 2019 $0.000362
-1.08%
$-- $30,242
Oct 11, 2019 $0.000365
-1.64%
$-- $24,632
Oct 10, 2019 $0.00037
-2.50%
$-- $28,967
Oct 9, 2019 $0.000379
-0.30%
$-- $27,862
Oct 8, 2019 $0.000379
+5.62%
$-- $39,919
Oct 7, 2019 $0.00036
+1.81%
$-- $26,654
Oct 6, 2019 $0.000355
+1.09%
$-- $28,270
Oct 5, 2019 $0.000353
+0.03%
$-- $24,977
Oct 4, 2019 $0.000354
-1.71%
$-- $29,430
Oct 3, 2019 $0.000358
+0.68%
$-- $27,161
Oct 2, 2019 $0.000356
-0.15%
$-- $23,757
Oct 1, 2019 $0.000356
-3.65%
$-- $20,926
Sep 30, 2019 $0.00037
+0.33%
$-- $34,021
Sep 29, 2019 $0.000368
-1.89%
$-- $21,521
Sep 28, 2019 $0.000374
-3.66%
$-- $24,143
Sep 27, 2019 $0.000387
+1.67%
$-- $23,525
Sep 26, 2019 $0.000382
-2.80%
$-- $21,926
Sep 25, 2019 $0.000392
-7.56%
$-- $33,465
Sep 24, 2019 $0.000421
-14.60%
$-- $35,114
Sep 23, 2019 $0.000493
-1.87%
$-- $36,400
Sep 22, 2019 $0.000499
-2.38%
$-- $34,492
Sep 21, 2019 $0.000511
+3.67%
$-- $28,915
Sep 20, 2019 $0.000492
-10.53%
$-- $26,694
Sep 19, 2019 $0.00055
-1.17%
$-- $41,571
Sep 18, 2019 $0.000553
+5.38%
$-- $42,047
Sep 17, 2019 $0.000525
+8.73%
$-- $40,568
Sep 16, 2019 $0.000481
-0.44%
$-- $29,808
Sep 15, 2019 $0.000483
+2.66%
$-- $44,256
Sep 14, 2019 $0.000471
+0.12%
$-- $60,144
Sep 13, 2019 $0.00047
-2.74%
$-- $34,038
Sep 12, 2019 $0.000483
+2.23%
$-- $29,257
Sep 11, 2019 $0.000473
-0.50%
$-- $35,239
Sep 10, 2019 $0.000477
-1.01%
$-- $44,304
Sep 9, 2019 $0.000479
-0.64%
$-- $34,173
Sep 8, 2019 $0.000485
+2.80%
$-- $38,236
Sep 7, 2019 $0.000472
-3.41%
$-- $42,847
Sep 6, 2019 $0.000491
+1.47%
$-- $40,340