FACTS Historical Data

BKC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 5, 2019 $ 0.000483
-3.86%
$ -- $ 43,159
Sep 4, 2019 $ 0.0005
+0.51%
$ -- $ 35,868
Sep 3, 2019 $ 0.000498
-3.80%
$ -- $ 44,395
Sep 2, 2019 $ 0.000517
-1.33%
$ -- $ 49,781
Sep 1, 2019 $ 0.000524
-0.36%
$ -- $ 51,003
Aug 31, 2019 $ 0.000528
-1.15%
$ -- $ 45,528
Aug 30, 2019 $ 0.000537
+2.51%
$ -- $ 46,623
Aug 29, 2019 $ 0.000523
-2.79%
$ -- $ 45,464
Aug 28, 2019 $ 0.000538
+1.25%
$ -- $ 47,322
Aug 27, 2019 $ 0.00053
+0.28%
$ -- $ 40,193
Aug 26, 2019 $ 0.000528
-0.84%
$ -- $ 44,980
Aug 25, 2019 $ 0.000532
-0.68%
$ -- $ 6,381
Aug 24, 2019 $ 0.000536
-1.39%
$ -- $ 4,321
Aug 23, 2019 $ 0.000543
-1.09%
$ -- $ 5,933
Aug 22, 2019 $ 0.000549
+3.03%
$ -- $ 10,696
Aug 21, 2019 $ 0.000534
-0.75%
$ -- $ 11,667
Aug 20, 2019 $ 0.000538
-2.62%
$ -- $ 8,612
Aug 19, 2019 $ 0.000549
+1.38%
$ -- $ 8,096
Aug 18, 2019 $ 0.000542
-1.63%
$ -- $ 25,465
Aug 17, 2019 $ 0.000551
-0.36%
$ -- $ 7,658
Aug 16, 2019 $ 0.00055
-2.26%
$ -- $ 9,649
Aug 15, 2019 $ 0.00056
-3.10%
$ -- $ 29,946
Aug 14, 2019 $ 0.000577
-1.53%
$ -- $ 16,116
Aug 13, 2019 $ 0.000586
+1.47%
$ -- $ 12,571
Aug 12, 2019 $ 0.000578
-1.37%
$ -- $ 13,265
Aug 11, 2019 $ 0.000586
+2.81%
$ -- $ 16,353
Aug 10, 2019 $ 0.00057
-3.68%
$ -- $ 18,435
Aug 9, 2019 $ 0.000593
-1.53%
$ -- $ 20,594
Aug 8, 2019 $ 0.000603
-0.46%
$ -- $ 17,391
Aug 7, 2019 $ 0.000606
+0.57%
$ -- $ 6,726
Aug 6, 2019 $ 0.000602
-0.69%
$ -- $ 12,976
Aug 5, 2019 $ 0.000606
-1.65%
$ -- $ 23,873
Aug 4, 2019 $ 0.000616
+0.67%
$ -- $ 27,698
Aug 3, 2019 $ 0.000612
+0.29%
$ -- $ 42,175
Aug 2, 2019 $ 0.00061
-0.63%
$ -- $ 24,076
Aug 1, 2019 $ 0.000614
-0.73%
$ -- $ 17,450
Jul 31, 2019 $ 0.000618
+0.69%
$ -- $ 11,724
Jul 30, 2019 $ 0.000614
-0.19%
$ -- $ 27,008
Jul 29, 2019 $ 0.000615
-2.70%
$ -- $ 20,556
Jul 28, 2019 $ 0.000633
-1.85%
$ -- $ 19,903
Jul 27, 2019 $ 0.000645
+0.09%
$ -- $ 13,885
Jul 26, 2019 $ 0.000644
+1.15%
$ -- $ 17,972
Jul 25, 2019 $ 0.000637
+2.41%
$ -- $ 26,110
Jul 24, 2019 $ 0.000622
-0.06%
$ -- $ 23,315
Jul 23, 2019 $ 0.000622
-4.91%
$ -- $ 35,350
Jul 22, 2019 $ 0.000654
-0.52%
$ -- $ 37,086
Jul 21, 2019 $ 0.000657
-1.73%
$ -- $ 27,100
Jul 20, 2019 $ 0.000669
+0.20%
$ -- $ 27,961
Jul 19, 2019 $ 0.000668
+2.07%
$ -- $ 57,808
Download