Coinranking
FACTS Historical Data
BKC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 5, 2019 | $0.000483 | -3.86% | ||
| Sep 4, 2019 | $0.0005 | +0.51% | ||
| Sep 3, 2019 | $0.000498 | -3.80% | ||
| Sep 2, 2019 | $0.000517 | -1.33% | ||
| Sep 1, 2019 | $0.000524 | -0.36% | ||
| Aug 31, 2019 | $0.000528 | -1.15% | ||
| Aug 30, 2019 | $0.000537 | +2.51% | ||
| Aug 29, 2019 | $0.000523 | -2.79% | ||
| Aug 28, 2019 | $0.000538 | +1.25% | ||
| Aug 27, 2019 | $0.00053 | +0.28% | ||
| Aug 26, 2019 | $0.000528 | -0.84% | ||
| Aug 25, 2019 | $0.000532 | -0.68% | ||
| Aug 24, 2019 | $0.000536 | -1.39% | ||
| Aug 23, 2019 | $0.000543 | -1.09% | ||
| Aug 22, 2019 | $0.000549 | +3.03% | ||
| Aug 21, 2019 | $0.000534 | -0.75% | ||
| Aug 20, 2019 | $0.000538 | -2.62% | ||
| Aug 19, 2019 | $0.000549 | +1.38% | ||
| Aug 18, 2019 | $0.000542 | -1.63% | ||
| Aug 17, 2019 | $0.000551 | -0.36% | ||
| Aug 16, 2019 | $0.00055 | -2.26% | ||
| Aug 15, 2019 | $0.00056 | -3.10% | ||
| Aug 14, 2019 | $0.000577 | -1.53% | ||
| Aug 13, 2019 | $0.000586 | +1.47% | ||
| Aug 12, 2019 | $0.000578 | -1.37% | ||
| Aug 11, 2019 | $0.000586 | +2.81% | ||
| Aug 10, 2019 | $0.00057 | -3.68% | ||
| Aug 9, 2019 | $0.000593 | -1.53% | ||
| Aug 8, 2019 | $0.000603 | -0.46% | ||
| Aug 7, 2019 | $0.000606 | +0.57% | ||
| Aug 6, 2019 | $0.000602 | -0.69% | ||
| Aug 5, 2019 | $0.000606 | -1.65% | ||
| Aug 4, 2019 | $0.000616 | +0.67% | ||
| Aug 3, 2019 | $0.000612 | +0.29% | ||
| Aug 2, 2019 | $0.00061 | -0.63% | ||
| Aug 1, 2019 | $0.000614 | -0.73% | ||
| Jul 31, 2019 | $0.000618 | +0.69% | ||
| Jul 30, 2019 | $0.000614 | -0.19% | ||
| Jul 29, 2019 | $0.000615 | -2.70% | ||
| Jul 28, 2019 | $0.000633 | -1.85% | ||
| Jul 27, 2019 | $0.000645 | +0.09% | ||
| Jul 26, 2019 | $0.000644 | +1.15% | ||
| Jul 25, 2019 | $0.000637 | +2.41% | ||
| Jul 24, 2019 | $0.000622 | -0.06% | ||
| Jul 23, 2019 | $0.000622 | -4.91% | ||
| Jul 22, 2019 | $0.000654 | -0.52% | ||
| Jul 21, 2019 | $0.000657 | -1.73% | ||
| Jul 20, 2019 | $0.000669 | +0.20% | ||
| Jul 19, 2019 | $0.000668 | +2.07% | ||