Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.0₅353
-8.19%
$28,240 $710
Nov 23, 2024 $0.0₅384
-3.54%
$30,760 $225
Nov 22, 2024 $0.0₅399
-8.30%
$31,888 $730
Nov 21, 2024 $0.0₅664
+56.02%
$53,120 $2,891
Nov 20, 2024 $0.0₅426
-8.63%
$34,048 $36
Nov 19, 2024 $0.0₅466
-0.02%
$37,264 $11
Nov 18, 2024 $0.0₅466
-6.03%
$37,272 $5
Nov 17, 2024 $0.0₅496
+9.88%
$39,664 $27
Nov 16, 2024 $0.0₅451
+6.31%
$36,096 $37
Nov 15, 2024 $0.0₅424
-9.28%
$33,952 $121
Nov 14, 2024 $0.0₅468
-5.80%
$37,424 $55
Nov 13, 2024 $0.0₅497
+0.14%
$39,728 $363
Nov 12, 2024 $0.0₅496
-13.50%
$39,672 $159
Nov 11, 2024 $0.0₅573
+0.86%
$45,864 $423
Nov 10, 2024 $0.0₅568
+9.08%
$45,472 $188
Nov 9, 2024 $0.0₅521
-3.91%
$41,688 $185
Nov 8, 2024 $0.0₅542
+5.86%
$43,384 $160
Nov 7, 2024 $0.0₅512
-8.92%
$40,984 $189
Nov 6, 2024 $0.0₅563
-3.02%
$45,000 $5
Nov 5, 2024 $0.0₅58
+5.45%
$46,400 $195
Nov 4, 2024 $0.0₅55
+0.86%
$44,000 $80
Nov 3, 2024 $0.0₅545
+0.02%
$43,624 $1
Nov 2, 2024 $0.0₅545
+3.14%
$43,616 $153
Nov 1, 2024 $0.0₅529
+2.11%
$42,288 $43
Oct 31, 2024 $0.0₅518
-7.96%
$41,416 $381
Oct 30, 2024 $0.0₅563
+13.45%
$45,000 $136
Oct 29, 2024 $0.0₅496
+1.41%
$39,664 $259
Oct 28, 2024 $0.0₅489
+0.16%
$39,112 $278
Oct 27, 2024 $0.0₅488
-7.21%
$39,048 $261
Oct 26, 2024 $0.0₅526
-0.66%
$42,080 $320
Oct 25, 2024 $0.0₅53
-2.90%
$42,360 $120
Oct 24, 2024 $0.0₅545
+4.85%
$43,624 $16
Oct 23, 2024 $0.0₅52
-10.22%
$41,608 $50
Oct 22, 2024 $0.0₅579
+3.08%
$46,344 $53
Oct 21, 2024 $0.0₅562
+3.06%
$44,960 $3
Oct 20, 2024 $0.0₅545
-5.84%
$43,624 $8
Oct 19, 2024 $0.0₅579
-0.10%
$46,328 $156
Oct 18, 2024 $0.0₅58
+11.98%
$46,376 $390
Oct 16, 2024 $0.0₅517
+0.00%
$-- $5
Oct 15, 2024 $0.0₅517
-5.12%
$41,392 $87
Oct 14, 2024 $0.0₅545
+5.39%
$43,624 $5
Oct 13, 2024 $0.0₅515
+0.00%
$41,216 $140
Oct 12, 2024 $0.0₅515
+0.06%
$41,216 $173
Oct 11, 2024 $0.0₅515
-8.46%
$41,192 $14
Oct 10, 2024 $0.0₅563
+0.02%
$45,000 $77
Oct 9, 2024 $0.0₅562
+3.59%
$44,992 $20
Oct 8, 2024 $0.0₅543
-9.29%
$43,432 $10
Oct 7, 2024 $0.0₅599
+3.14%
$47,880 $2
Oct 6, 2024 $0.0₅58
+4.05%
$46,424 $19
Oct 5, 2024 $0.0₅558
+0.00%
$44,616 $16