Coinranking
FACTS Historical Data
BKC
Page 5
| Date | | |
|---|---|---|
| Nov 24, 2024 | $ 0.0₅353 | -8.19% |
| Nov 23, 2024 | $ 0.0₅384 | -3.54% |
| Nov 22, 2024 | $ 0.0₅399 | -8.30% |
| Nov 21, 2024 | $ 0.0₅664 | +56.02% |
| Nov 20, 2024 | $ 0.0₅426 | -8.63% |
| Nov 19, 2024 | $ 0.0₅466 | -0.02% |
| Nov 18, 2024 | $ 0.0₅466 | -6.03% |
| Nov 17, 2024 | $ 0.0₅496 | +9.88% |
| Nov 16, 2024 | $ 0.0₅451 | +6.31% |
| Nov 15, 2024 | $ 0.0₅424 | -9.28% |
| Nov 14, 2024 | $ 0.0₅468 | -5.80% |
| Nov 13, 2024 | $ 0.0₅497 | +0.14% |
| Nov 12, 2024 | $ 0.0₅496 | -13.50% |
| Nov 11, 2024 | $ 0.0₅573 | +0.86% |
| Nov 10, 2024 | $ 0.0₅568 | +9.08% |
| Nov 9, 2024 | $ 0.0₅521 | -3.91% |
| Nov 8, 2024 | $ 0.0₅542 | +5.86% |
| Nov 7, 2024 | $ 0.0₅512 | -8.92% |
| Nov 6, 2024 | $ 0.0₅563 | -3.02% |
| Nov 5, 2024 | $ 0.0₅58 | +5.45% |
| Nov 4, 2024 | $ 0.0₅55 | +0.86% |
| Nov 3, 2024 | $ 0.0₅545 | +0.02% |
| Nov 2, 2024 | $ 0.0₅545 | +3.14% |
| Nov 1, 2024 | $ 0.0₅529 | +2.11% |
| Oct 31, 2024 | $ 0.0₅518 | -7.96% |
| Oct 30, 2024 | $ 0.0₅563 | +13.45% |
| Oct 29, 2024 | $ 0.0₅496 | +1.41% |
| Oct 28, 2024 | $ 0.0₅489 | +0.16% |
| Oct 27, 2024 | $ 0.0₅488 | -7.21% |
| Oct 26, 2024 | $ 0.0₅526 | -0.66% |
| Oct 25, 2024 | $ 0.0₅53 | -2.90% |
| Oct 24, 2024 | $ 0.0₅545 | +4.85% |
| Oct 23, 2024 | $ 0.0₅52 | -10.22% |
| Oct 22, 2024 | $ 0.0₅579 | +3.08% |
| Oct 21, 2024 | $ 0.0₅562 | +3.06% |
| Oct 20, 2024 | $ 0.0₅545 | -5.84% |
| Oct 19, 2024 | $ 0.0₅579 | -0.10% |
| Oct 18, 2024 | $ 0.0₅58 | +11.98% |
| Oct 16, 2024 | $ 0.0₅517 | +0.00% |
| Oct 15, 2024 | $ 0.0₅517 | -5.12% |
| Oct 14, 2024 | $ 0.0₅545 | +5.39% |
| Oct 13, 2024 | $ 0.0₅515 | +0.00% |
| Oct 12, 2024 | $ 0.0₅515 | +0.06% |
| Oct 11, 2024 | $ 0.0₅515 | -8.46% |
| Oct 10, 2024 | $ 0.0₅563 | +0.02% |
| Oct 9, 2024 | $ 0.0₅562 | +3.59% |
| Oct 8, 2024 | $ 0.0₅543 | -9.29% |
| Oct 7, 2024 | $ 0.0₅599 | +3.14% |
| Oct 6, 2024 | $ 0.0₅58 | +4.05% |
| Oct 5, 2024 | $ 0.0₅558 | +0.00% |