FACTS Historical Data

BKC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.0₅353
-8.19%
$ 28,240 $ 710
Nov 23, 2024 $ 0.0₅384
-3.54%
$ 30,760 $ 225
Nov 22, 2024 $ 0.0₅399
-8.30%
$ 31,888 $ 730
Nov 21, 2024 $ 0.0₅664
+56.02%
$ 53,120 $ 2,891
Nov 20, 2024 $ 0.0₅426
-8.63%
$ 34,048 $ 36
Nov 19, 2024 $ 0.0₅466
-0.02%
$ 37,264 $ 11
Nov 18, 2024 $ 0.0₅466
-6.03%
$ 37,272 $ 5
Nov 17, 2024 $ 0.0₅496
+9.88%
$ 39,664 $ 27
Nov 16, 2024 $ 0.0₅451
+6.31%
$ 36,096 $ 37
Nov 15, 2024 $ 0.0₅424
-9.28%
$ 33,952 $ 121
Nov 14, 2024 $ 0.0₅468
-5.80%
$ 37,424 $ 55
Nov 13, 2024 $ 0.0₅497
+0.14%
$ 39,728 $ 363
Nov 12, 2024 $ 0.0₅496
-13.50%
$ 39,672 $ 159
Nov 11, 2024 $ 0.0₅573
+0.86%
$ 45,864 $ 423
Nov 10, 2024 $ 0.0₅568
+9.08%
$ 45,472 $ 188
Nov 9, 2024 $ 0.0₅521
-3.91%
$ 41,688 $ 185
Nov 8, 2024 $ 0.0₅542
+5.86%
$ 43,384 $ 160
Nov 7, 2024 $ 0.0₅512
-8.92%
$ 40,984 $ 189
Nov 6, 2024 $ 0.0₅563
-3.02%
$ 45,000 $ 5
Nov 5, 2024 $ 0.0₅58
+5.45%
$ 46,400 $ 195
Nov 4, 2024 $ 0.0₅55
+0.86%
$ 44,000 $ 80
Nov 3, 2024 $ 0.0₅545
+0.02%
$ 43,624 $ 1
Nov 2, 2024 $ 0.0₅545
+3.14%
$ 43,616 $ 153
Nov 1, 2024 $ 0.0₅529
+2.11%
$ 42,288 $ 43
Oct 31, 2024 $ 0.0₅518
-7.96%
$ 41,416 $ 381
Oct 30, 2024 $ 0.0₅563
+13.45%
$ 45,000 $ 136
Oct 29, 2024 $ 0.0₅496
+1.41%
$ 39,664 $ 259
Oct 28, 2024 $ 0.0₅489
+0.16%
$ 39,112 $ 278
Oct 27, 2024 $ 0.0₅488
-7.21%
$ 39,048 $ 261
Oct 26, 2024 $ 0.0₅526
-0.66%
$ 42,080 $ 320
Oct 25, 2024 $ 0.0₅53
-2.90%
$ 42,360 $ 120
Oct 24, 2024 $ 0.0₅545
+4.85%
$ 43,624 $ 16
Oct 23, 2024 $ 0.0₅52
-10.22%
$ 41,608 $ 50
Oct 22, 2024 $ 0.0₅579
+3.08%
$ 46,344 $ 53
Oct 21, 2024 $ 0.0₅562
+3.06%
$ 44,960 $ 3
Oct 20, 2024 $ 0.0₅545
-5.84%
$ 43,624 $ 8
Oct 19, 2024 $ 0.0₅579
-0.10%
$ 46,328 $ 156
Oct 18, 2024 $ 0.0₅58
+11.98%
$ 46,376 $ 390
Oct 16, 2024 $ 0.0₅517
+0.00%
$ -- $ 5
Oct 15, 2024 $ 0.0₅517
-5.12%
$ 41,392 $ 87
Oct 14, 2024 $ 0.0₅545
+5.39%
$ 43,624 $ 5
Oct 13, 2024 $ 0.0₅515
+0.00%
$ 41,216 $ 140
Oct 12, 2024 $ 0.0₅515
+0.06%
$ 41,216 $ 173
Oct 11, 2024 $ 0.0₅515
-8.46%
$ 41,192 $ 14
Oct 10, 2024 $ 0.0₅563
+0.02%
$ 45,000 $ 77
Oct 9, 2024 $ 0.0₅562
+3.59%
$ 44,992 $ 20
Oct 8, 2024 $ 0.0₅543
-9.29%
$ 43,432 $ 10
Oct 7, 2024 $ 0.0₅599
+3.14%
$ 47,880 $ 2
Oct 6, 2024 $ 0.0₅58
+4.05%
$ 46,424 $ 19
Oct 5, 2024 $ 0.0₅558
+0.00%
$ 44,616 $ 16