Coinranking
FACTS Historical Data
BKC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16 | $0.0000675 | -3.13% | ||
| Aug 9 | $0.0000697 | -9.86% | ||
| Aug 2 | $0.0000725 | +15.85% | ||
| Jul 26 | $0.0000626 | +11.39% | ||
| Jul 19 | $0.0000563 | -8.14% | ||
| Jul 12 | $0.0000616 | +18.31% | ||
| Jul 5 | $0.0000521 | +1.53% | ||
| Jun 28 | $0.0000513 | -15.81% | ||
| Jun 21 | $0.0000601 | -13.57% | ||
| Jun 14 | $0.0000696 | -14.16% | ||
| Jun 7 | $0.0000813 | +6.17% | ||
| May 31 | $0.0000764 | -5.77% | ||
| May 24 | $0.0000735 | +1.70% | ||
| May 17 | $0.0000723 | -60.61% | ||
| May 10 | $0.000184 | -2.01% | ||
| May 3 | $0.000187 | +4.71% | ||
| Apr 26 | $0.000179 | -8.44% | ||
| Apr 19 | $0.000195 | -44.31% | ||
| Apr 12 | $0.000351 | -9.54% | ||
| Apr 5 | $0.000388 | +42.10% | ||
| Mar 29 | $0.000273 | +13.43% | ||
| Mar 22 | $0.000241 | -14.02% | ||
| Mar 15 | $0.00028 | +35.22% | ||
| Mar 8 | $0.000207 | +74.59% | ||
| Mar 1 | $0.000119 | +8.39% | ||
| Feb 22 | $0.00011 | -29.28% | ||
| Feb 15 | $0.000155 | -19.03% | ||
| Feb 8 | $0.000191 | +50.55% | ||
| Feb 1 | $0.000127 | +11.82% | ||
| Jan 25 | $0.000101 | +8.93% | ||
| Jan 18 | $0.0000902 | -15.51% | ||
| Jan 11 | $0.000109 | -12.48% | ||
| Jan 4 | $0.000124 | -1.25% | ||
| Dec 28 | $0.000126 | -7.26% | ||
| Dec 21 | $0.000135 | +0.71% | ||
| Dec 14 | $0.000133 | -8.58% | ||
| Dec 7 | $0.000145 | +1.66% | ||
| Nov 30 | $0.000143 | +12.66% | ||
| Nov 23 | $0.000127 | +12.39% | ||
| Nov 16 | $0.000113 | -14.11% | ||
| Nov 9 | $0.000132 | +12.41% | ||
| Nov 2 | $0.000117 | -13.25% | ||
| Oct 26 | $0.000135 | -22.46% | ||
| Oct 19 | $0.000174 | +62.59% | ||
| Oct 12 | $0.000107 | -16.38% | ||
| Oct 5 | $0.000128 | +29.20% | ||
| Sep 28 | $0.0000991 | -9.98% | ||
| Sep 21 | $0.00011 | +18.27% | ||
| Sep 14 | $0.0000931 | +0.09% | ||
| Sep 7 | $0.000093 | -19.29% | ||