Coinranking
FACTS Historical Data
BKC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 2024 | $0.0₅558 | -9.05% | ||
| Oct 3, 2024 | $0.0₅613 | -0.03% | ||
| Oct 2, 2024 | $0.0₅613 | +9.54% | ||
| Oct 1, 2024 | $0.0₅56 | -0.11% | ||
| Sep 30, 2024 | $0.0₅56 | -6.36% | ||
| Sep 29, 2024 | $0.0₅599 | -2.43% | ||
| Sep 28, 2024 | $0.0₅613 | +0.00% | ||
| Sep 27, 2024 | $0.0₅613 | +0.02% | ||
| Sep 26, 2024 | $0.0₅613 | +12.51% | ||
| Sep 25, 2024 | $0.0₅545 | +0.04% | ||
| Sep 24, 2024 | $0.0₅512 | +0.00% | ||
| Sep 23, 2024 | $0.0₅512 | -8.68% | ||
| Sep 22, 2024 | $0.0₅561 | -1.53% | ||
| Sep 21, 2024 | $0.0₅57 | -1.79% | ||
| Sep 20, 2024 | $0.0₅58 | +12.44% | ||
| Sep 19, 2024 | $0.0₅58 | +10.72% | ||
| Sep 18, 2024 | $0.0₅523 | -13.14% | ||
| Sep 17, 2024 | $0.0₅603 | +6.54% | ||
| Sep 16, 2024 | $0.0₅566 | +0.00% | ||
| Sep 15, 2024 | $0.0₅566 | +0.00% | ||
| Sep 14, 2024 | $0.0₅566 | -0.04% | ||
| Sep 13, 2024 | $0.0₅566 | -3.43% | ||
| Sep 12, 2024 | $0.0₅586 | -1.46% | ||
| Sep 11, 2024 | $0.0₅595 | -3.47% | ||
| Sep 10, 2024 | $0.0₅616 | +9.55% | ||
| Sep 9, 2024 | $0.0₅562 | +15.70% | ||
| Sep 8, 2024 | $0.0₅486 | +1.44% | ||
| Sep 7, 2024 | $0.0₅479 | -21.80% | ||
| Sep 6, 2024 | $0.0₅613 | -24.56% | ||
| Sep 5, 2024 | $0.0₅812 | +1.44% | ||
| Sep 4, 2024 | $0.0₅801 | -4.48% | ||
| Sep 3, 2024 | $0.0₅838 | +0.00% | ||
| Sep 2, 2024 | $0.0₅838 | -2.77% | ||
| Sep 1, 2024 | $0.0₅862 | +2.58% | ||
| Aug 31, 2024 | $0.0₅841 | -6.66% | ||
| Aug 30, 2024 | $0.0₅901 | +3.00% | ||
| Aug 29, 2024 | $0.0₅874 | -2.70% | ||
| Aug 28, 2024 | $0.0₅899 | +1.75% | ||
| Aug 27, 2024 | $0.0₅883 | +0.03% | ||
| Aug 26, 2024 | $0.0₅883 | +0.05% | ||
| Aug 25, 2024 | $0.0₅883 | -0.01% | ||
| Aug 24, 2024 | $0.0₅883 | +3.55% | ||
| Aug 23, 2024 | $0.0₅853 | +0.09% | ||
| Aug 22, 2024 | $0.0₅853 | +0.04% | ||
| Aug 21, 2024 | $0.0₅853 | -0.01% | ||
| Aug 20, 2024 | $0.0₅852 | +0.04% | ||
| Aug 19, 2024 | $0.0₅852 | +0.33% | ||
| Aug 18, 2024 | $0.0₅849 | -5.51% | ||
| Aug 17, 2024 | $0.0₅899 | +0.33% | ||
| Aug 16, 2024 | $0.0₅896 | +0.00% | ||