FACTS Historical Data

BKC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.000115
-10.61%
$ -- $ 10,722
Aug 24 $ 0.000129
-9.40%
$ -- $ 3,791
Aug 17 $ 0.000142
+13.28%
$ -- $ 12,136
Aug 10 $ 0.000125
+3.62%
$ -- $ 6,919
Aug 3 $ 0.000122
+0.56%
$ -- $ 2,298
Jul 27 $ 0.000121
-13.02%
$ -- $ 3,866
Jul 20 $ 0.000139
+4.52%
$ -- $ 6,601
Jul 13 $ 0.000133
+13.65%
$ -- $ 24,962
Jul 6 $ 0.000117
+4.33%
$ -- $ 3,047
Jun 29 $ 0.000113
-10.37%
$ -- $ 1,490
Jun 22 $ 0.000125
-4.81%
$ -- $ 3,644
Jun 15 $ 0.000132
+9.62%
$ -- $ 4,970
Jun 8 $ 0.00012
-0.89%
$ -- $ 5,015
Jun 1 $ 0.000121
+14.26%
$ -- $ 1,515
May 25 $ 0.000106
+9.63%
$ -- $ 33,480
May 18 $ 0.0000968
-0.25%
$ -- $ 3,257
May 11 $ 0.0000971
+2.83%
$ -- $ 4,066
May 4 $ 0.0000944
-8.95%
$ -- $ 2,516
Apr 27 $ 0.000104
+0.61%
$ -- $ 101,191
Apr 20 $ 0.000103
-12.92%
$ -- $ 14,163
Apr 13 $ 0.000118
+25.85%
$ -- $ 90,128
Apr 6 $ 0.000094
+6.03%
$ -- $ 1,858
Mar 30 $ 0.0000887
-1.53%
$ -- $ 1,447
Mar 23 $ 0.00009
+2.20%
$ -- $ 816
Mar 16 $ 0.0000881
+15.88%
$ -- $ 2,188
Mar 9 $ 0.000075
-54.02%
$ -- $ 6,925
Mar 2 $ 0.000163
-17.51%
$ -- $ 23,395
Feb 24 $ 0.000198
-10.08%
$ -- $ 39,993
Feb 17 $ 0.00022
-2.99%
$ -- $ 44,548
Feb 10 $ 0.000227
-8.65%
$ -- $ 72,488
Feb 3 $ 0.000248
+37.53%
$ -- $ 47,676
Jan 27 $ 0.00018
+19.03%
$ -- $ 42,020
Jan 20 $ 0.000152
-3.78%
$ -- $ 32,045
Jan 13 $ 0.000157
-11.58%
$ -- $ 39,179
Jan 6 $ 0.000178
-0.71%
$ -- $ 34,648
Dec 30 $ 0.000179
+4.50%
$ -- $ 41,353
Dec 23 $ 0.000172
-8.07%
$ -- $ 44,119
Dec 16 $ 0.000187
-0.18%
$ -- $ 43,523
Dec 9 $ 0.000187
-1.63%
$ -- $ 40,847
Dec 2 $ 0.00019
-2.27%
$ -- $ 47,343
Nov 25 $ 0.000194
-10.82%
$ -- $ 57,734
Nov 18 $ 0.000218
-27.35%
$ -- $ 66,649
Nov 11 $ 0.0003
-6.14%
$ -- $ 92,020
Nov 4 $ 0.000321
+0.81%
$ -- $ 151,303
Oct 28 $ 0.000315
+6.69%
$ -- $ 143,847
Oct 21 $ 0.000295
-2.11%
$ -- $ 75,150
Oct 14 $ 0.000302
-16.17%
$ -- $ 110,173
Oct 7 $ 0.00036
+1.69%
$ -- $ 202,957
Sep 30 $ 0.000355
-3.86%
$ -- $ 188,542
Sep 23 $ 0.000368
-26.67%
$ -- $ 196,095