Coinranking
FACTS Historical Data
BKC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2024 | $0.0₅896 | -0.49% | ||
| Aug 14, 2024 | $0.0₅9 | +0.00% | ||
| Aug 13, 2024 | $0.0₅901 | -0.68% | ||
| Aug 12, 2024 | $0.0₅908 | +0.07% | ||
| Aug 11, 2024 | $0.0₅908 | -0.36% | ||
| Aug 10, 2024 | $0.0₅91 | -0.15% | ||
| Aug 9, 2024 | $0.0₅911 | +0.24% | ||
| Aug 8, 2024 | $0.0₅907 | +0.38% | ||
| Aug 7, 2024 | $0.0₅904 | -1.90% | ||
| Aug 6, 2024 | $0.0₅919 | -0.14% | ||
| Aug 5, 2024 | $0.0₅921 | -5.99% | ||
| Aug 4, 2024 | $0.0₅979 | +0.28% | ||
| Aug 3, 2024 | $0.0₅976 | +1.52% | ||
| Aug 2, 2024 | $0.0₅962 | -0.73% | ||
| Aug 1, 2024 | $0.0₅969 | -0.43% | ||
| Jul 31, 2024 | $0.0₅973 | +0.37% | ||
| Jul 30, 2024 | $0.0₅969 | +0.03% | ||
| Jul 29, 2024 | $0.0₅969 | -1.96% | ||
| Jul 28, 2024 | $0.0₅988 | -0.21% | ||
| Jul 27, 2024 | $0.0₅989 | -0.72% | ||
| Jul 26, 2024 | $0.0₅996 | -1.60% | ||
| Jul 25, 2024 | $0.0000101 | -0.26% | ||
| Jul 24, 2024 | $0.0000102 | +0.10% | ||
| Jul 23, 2024 | $0.0000102 | -5.11% | ||
| Jul 22, 2024 | $0.0000107 | -1.41% | ||
| Jul 21, 2024 | $0.0000109 | +0.90% | ||
| Jul 20, 2024 | $0.0000108 | -1.03% | ||
| Jul 19, 2024 | $0.0000109 | -2.33% | ||
| Jul 18, 2024 | $0.0000111 | +2.33% | ||
| Jul 17, 2024 | $0.0000108 | +2.99% | ||
| Jul 16, 2024 | $0.0000105 | +1.80% | ||
| Jul 15, 2024 | $0.0000104 | +1.15% | ||
| Jul 14, 2024 | $0.0000102 | +0.23% | ||
| Jul 13, 2024 | $0.0000102 | -1.72% | ||
| Jul 12, 2024 | $0.0000104 | +0.03% | ||
| Jul 11, 2024 | $0.0000104 | -0.62% | ||
| Jul 10, 2024 | $0.0000105 | +0.36% | ||
| Jul 9, 2024 | $0.0000104 | -3.26% | ||
| Jul 8, 2024 | $0.0000108 | +0.74% | ||
| Jul 7, 2024 | $0.0000107 | -0.06% | ||
| Jul 6, 2024 | $0.0000107 | +0.48% | ||
| Jul 5, 2024 | $0.0000106 | +0.81% | ||
| Jul 4, 2024 | $0.0000106 | -1.63% | ||
| Jul 3, 2024 | $0.0000107 | -0.57% | ||
| Jul 2, 2024 | $0.0000108 | -0.79% | ||
| Jul 1, 2024 | $0.0000109 | +1.24% | ||
| Jun 30, 2024 | $0.0000107 | +0.06% | ||
| Jun 29, 2024 | $0.0000107 | +4.58% | ||
| Jun 28, 2024 | $0.0000103 | -4.34% | ||
| Jun 27, 2024 | $0.0000107 | +1.45% | ||