Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FACTS Historical Data

BKC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2024 $0.0₅896
-0.49%
$71,680 $1,222
Aug 14, 2024 $0.0₅9
+0.00%
$72,032 $3,130
Aug 13, 2024 $0.0₅901
-0.68%
$72,088 $3,234
Aug 12, 2024 $0.0₅908
+0.07%
$72,608 $3,411
Aug 11, 2024 $0.0₅908
-0.36%
$72,632 $3,301
Aug 10, 2024 $0.0₅91
-0.15%
$72,816 $3,646
Aug 9, 2024 $0.0₅911
+0.24%
$72,864 $3,375
Aug 8, 2024 $0.0₅907
+0.38%
$72,552 $3,554
Aug 7, 2024 $0.0₅904
-1.90%
$72,304 $3,312
Aug 6, 2024 $0.0₅919
-0.14%
$73,536 $3,151
Aug 5, 2024 $0.0₅921
-5.99%
$73,640 $2,861
Aug 4, 2024 $0.0₅979
+0.28%
$78,328 $3,220
Aug 3, 2024 $0.0₅976
+1.52%
$78,112 $2,553
Aug 2, 2024 $0.0₅962
-0.73%
$76,944 $3,125
Aug 1, 2024 $0.0₅969
-0.43%
$77,512 $3,304
Jul 31, 2024 $0.0₅973
+0.37%
$77,848 $3,257
Jul 30, 2024 $0.0₅969
+0.03%
$77,560 $3,027
Jul 29, 2024 $0.0₅969
-1.96%
$77,520 $3,044
Jul 28, 2024 $0.0₅988
-0.21%
$79,072 $2,682
Jul 27, 2024 $0.0₅989
-0.72%
$79,120 $520
Jul 26, 2024 $0.0₅996
-1.60%
$79,696 $1,144
Jul 25, 2024 $0.0000101
-0.26%
$80,992 $2,532
Jul 24, 2024 $0.0000102
+0.10%
$81,288 $14,183
Jul 23, 2024 $0.0000102
-5.11%
$81,272 $4,477
Jul 22, 2024 $0.0000107
-1.41%
$85,648 $13,289
Jul 21, 2024 $0.0000109
+0.90%
$86,912 $14,211
Jul 20, 2024 $0.0000108
-1.03%
$86,080 $14,204
Jul 19, 2024 $0.0000109
-2.33%
$87,000 $14,181
Jul 18, 2024 $0.0000111
+2.33%
$88,960 $13,927
Jul 17, 2024 $0.0000108
+2.99%
$86,800 $13,513
Jul 16, 2024 $0.0000105
+1.80%
$84,288 $13,947
Jul 15, 2024 $0.0000104
+1.15%
$82,824 $13,449
Jul 14, 2024 $0.0000102
+0.23%
$81,912 $9,827
Jul 13, 2024 $0.0000102
-1.72%
$81,720 $77
Jul 12, 2024 $0.0000104
+0.03%
$83,152 $57
Jul 11, 2024 $0.0000104
-0.62%
$83,128 $8,004
Jul 10, 2024 $0.0000105
+0.36%
$83,648 $11,992
Jul 9, 2024 $0.0000104
-3.26%
$83,272 $13,810
Jul 8, 2024 $0.0000108
+0.74%
$86,104 $9,157
Jul 7, 2024 $0.0000107
-0.06%
$85,472 $1,371
Jul 6, 2024 $0.0000107
+0.48%
$85,520 $9,419
Jul 5, 2024 $0.0000106
+0.81%
$85,184 $12,313
Jul 4, 2024 $0.0000106
-1.63%
$84,456 $10,274
Jul 3, 2024 $0.0000107
-0.57%
$85,768 $14,125
Jul 2, 2024 $0.0000108
-0.79%
$86,152 $14,184
Jul 1, 2024 $0.0000109
+1.24%
$86,816 $13,827
Jun 30, 2024 $0.0000107
+0.06%
$85,728 $13,659
Jun 29, 2024 $0.0000107
+4.58%
$85,808 $13,741
Jun 28, 2024 $0.0000103
-4.34%
$82,144 $13,631
Jun 27, 2024 $0.0000107
+1.45%
$85,856 $13,769