FACTS Historical Data

BKC Page 7
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.000499
+3.26%
$ -- $ 244,095
Sep 9 $ 0.000483
+0.20%
$ -- $ 281,411
Sep 2 $ 0.000485
-7.42%
$ -- $ 294,626
Aug 26 $ 0.000524
-1.54%
$ -- $ 321,112
Aug 19 $ 0.000532
-1.77%
$ -- $ 55,706
Aug 12 $ 0.000542
-7.46%
$ -- $ 114,672
Aug 5 $ 0.000586
-4.93%
$ -- $ 116,349
Jul 29 $ 0.000616
-2.62%
$ -- $ 170,687
Jul 22 $ 0.000633
-3.78%
$ -- $ 173,622
Jul 15 $ 0.000657
+0.52%
$ -- $ 112,868
Download