FACTS Historical Data

BKC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0000106
-0.64%
$ 84,712 $ 14,133
Jun 25, 2024 $ 0.0000106
-2.38%
$ 85,136 $ 14,512
Jun 24, 2024 $ 0.0000109
-1.08%
$ 87,256 $ 13,840
Jun 23, 2024 $ 0.000011
-0.65%
$ 88,240 $ 14,158
Jun 22, 2024 $ 0.0000111
+0.01%
$ 88,864 $ 13,449
Jun 21, 2024 $ 0.0000111
-0.02%
$ 88,824 $ 13,666
Jun 20, 2024 $ 0.0000111
-0.06%
$ 88,864 $ 6,298
Jun 19, 2024 $ 0.0000111
+0.00%
$ 88,920 $ 23
Jun 18, 2024 $ 0.0000111
-2.31%
$ 88,920 $ 11,351
Jun 17, 2024 $ 0.0000114
-1.84%
$ 91,016 $ 14,274
Jun 16, 2024 $ 0.0000116
-2.10%
$ 92,712 $ 13,935
Jun 15, 2024 $ 0.0000118
-0.13%
$ 94,688 $ 13,796
Jun 14, 2024 $ 0.0000118
-2.20%
$ 94,744 $ 13,883
Jun 13, 2024 $ 0.0000121
+4.01%
$ 96,864 $ 14,077
Jun 12, 2024 $ 0.0000116
-5.04%
$ 93,096 $ 13,149
Jun 11, 2024 $ 0.0000116
-6.50%
$ 93,128 $ 14,178
Jun 10, 2024 $ 0.0000124
+6.16%
$ 99,472 $ 12,341
Jun 9, 2024 $ 0.0000113
+1.12%
$ 90,424 $ 13,914
Jun 8, 2024 $ 0.0000112
-2.30%
$ 89,440 $ 13,279
Jun 7, 2024 $ 0.0000114
-0.05%
$ 91,592 $ 14,739
Jun 6, 2024 $ 0.0000114
-0.47%
$ 91,520 $ 7,156
Jun 5, 2024 $ 0.0000115
-0.20%
$ 91,952 $ 13,927
Jun 4, 2024 $ 0.0000115
-0.62%
$ 92,128 $ 7,521
Jun 3, 2024 $ 0.0000116
-1.85%
$ 92,664 $ 14,017
Jun 2, 2024 $ 0.0000118
-0.87%
$ 94,320 $ 11,670
Jun 1, 2024 $ 0.0000119
-8.20%
$ 95,152 $ 13,085
May 31, 2024 $ 0.000013
+0.16%
$ 103,624 $ 10,174
May 30, 2024 $ 0.0000129
+0.00%
$ 103,456 $ 18
May 29, 2024 $ 0.0000129
+0.00%
$ 103,456 $ 87
May 28, 2024 $ 0.0000129
+0.16%
$ 103,568 $ 13,314
May 27, 2024 $ 0.0000129
+3.10%
$ 103,344 $ 14,227
May 26, 2024 $ 0.0000125
-1.96%
$ 100,144 $ 14,680
May 25, 2024 $ 0.0000128
+8.28%
$ 102,104 $ 11,908
May 24, 2024 $ 0.0000118
+5.12%
$ 94,288 $ 14,176
May 23, 2024 $ 0.0000112
-1.69%
$ 89,808 $ 8,678
May 22, 2024 $ 0.0000114
-0.11%
$ 91,344 $ 13,998
May 21, 2024 $ 0.0000114
+0.25%
$ 91,456 $ 9,735
May 20, 2024 $ 0.0000114
-2.40%
$ 91,256 $ 15,560
May 19, 2024 $ 0.0000117
+0.87%
$ 93,536 $ 13,084
May 18, 2024 $ 0.0000116
-1.80%
$ 92,784 $ 13,794
May 17, 2024 $ 0.0000118
+3.51%
$ 94,488 $ 13,968
May 16, 2024 $ 0.0000114
-4.02%
$ 91,224 $ 13,458
May 15, 2024 $ 0.0000119
+4.93%
$ 95,088 $ 14,107
May 14, 2024 $ 0.0000113
-2.36%
$ 90,744 $ 14,193
May 13, 2024 $ 0.0000118
+6.13%
$ 94,296 $ 20,678
May 12, 2024 $ 0.0000111
-0.64%
$ 88,808 $ 14,484
May 11, 2024 $ 0.0000112
-5.15%
$ 89,672 $ 12,959
May 10, 2024 $ 0.0000118
+6.54%
$ 94,536 $ 19,653
May 9, 2024 $ 0.0000111
-1.42%
$ 88,736 $ 4,915
May 8, 2024 $ 0.0000113
-0.22%
$ 90,016 $ 729