Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FACTS Historical Data

BKC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.0₆315
-86.90%
$-- $1.17 million
May 2025 $0.0₅278
+5.26%
$22,240 $1.25 million
Apr 2025 $0.0₅264
+16.55%
$21,128 $871,270
Mar 2025 $0.0₅227
-20.24%
$18,128 $9,486
Feb 2025 $0.0₅284
-9.64%
$22,728 $1,393
Jan 2025 $0.0₅325
-19.78%
$25,152 $4,319
Dec 2024 $0.0₅381
+0.21%
$32,392 $6,955
Nov 2024 $0.0₅38
-26.52%
$30,432 $7,670
Oct 2024 $0.0₅563
+0.34%
$41,416 $2,889
Sep 2024 $0.0₅56
-33.32%
$44,840 $32,502
Aug 2024 $0.0₅841
-13.62%
$67,248 $57,508
Jul 2024 $0.0₅973
-9.22%
$77,848 $274,022
Jun 2024 $0.0000107
-17.29%
$85,728 $375,173
May 2024 $0.000013
+19.92%
$103,624 $373,947
Apr 2024 $0.0000108
-26.10%
$86,728 $354,829
Mar 2024 $0.0000147
+7.28%
$117,256 $685,737
Feb 2024 $0.0000137
+13.26%
$109,456 $489,666
Jan 2024 $0.0000121
+2.37%
$96,608 $538,751
Dec 2023 $0.0000117
+17.92%
$93,936 $456,145
Nov 2023 $0.0₅99
-2.70%
$79,184 $591,650
Oct 2023 $0.0₅992
-8.36%
$79,340 $3.56 million
Sep 2023 $0.0000108
+5.29%
$86,739 $417,041
Aug 2023 $0.0000103
+2.40%
$82,417 $363,736
Jul 2023 $0.00001
+5.11%
$80,121 $272,018
Jun 2023 $0.0₅966
-9.24%
$77,290 $209,438
May 2023 $0.0000107
-14.90%
$85,222 $249,484
Apr 2023 $0.0000125
+3.06%
$99,664 $431,685
Mar 2023 $0.000012
-14.81%
$96,224 $427,608
Feb 2023 $0.0000141
+31.29%
$113,082 $361,064
Jan 2023 $0.0000109
+26.00%
$87,181 $422,936
Dec 2022 $0.0₅874
-1.42%
$69,904 $291,213
Nov 2022 $0.0₅885
-32.78%
$70,782 $361,712
Oct 2022 $0.0000131
-4.22%
$105,101 $330,030
Sep 2022 $0.0000134
-1.29%
$107,513 $333,681
Aug 2022 $0.0000136
-18.43%
$108,853 $337,646
Jul 2022 $0.0000167
+4.64%
$133,600 $229,829
Jun 2022 $0.000016
-19.23%
$127,680 $141,734
May 2022 $0.0000198
-40.28%
$158,480 $241,328
Apr 2022 $0.0000331
+16.40%
$264,640 $512,755
Mar 2022 $0.0000284
-10.09%
$227,360 $380,713
Feb 2022 $0.0000317
+1.41%
$253,520 $384,792
Jan 2022 $0.0000317
-32.97%
$-- $472,634
Dec 2021 $0.0000473
-22.59%
$-- $547,300
Nov 2021 $0.0000612
-18.41%
$-- $1.14 million
Oct 2021 $0.000075
+46.33%
$-- $709,665
Sep 2021 $0.0000512
-29.21%
$-- $342,887
Aug 2021 $0.0000724
+13.71%
$-- $1.83 million
Jul 2021 $0.0000635
+18.18%
$-- $616,025
Jun 2021 $0.0000535
-34.01%
$-- $799,258
May 2021 $0.0000735
-63.40%
$-- $6.5 million
Download