FACTS Historical Data

BKC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₆315
-86.90%
$ -- $ 1.17 million
May 2025 $ 0.0₅278
+5.26%
$ 22,240 $ 1.25 million
Apr 2025 $ 0.0₅264
+16.55%
$ 21,128 $ 871,270
Mar 2025 $ 0.0₅227
-20.24%
$ 18,128 $ 9,486
Feb 2025 $ 0.0₅284
-9.64%
$ 22,728 $ 1,393
Jan 2025 $ 0.0₅325
-19.78%
$ 25,152 $ 4,319
Dec 2024 $ 0.0₅381
+0.21%
$ 32,392 $ 6,955
Nov 2024 $ 0.0₅38
-26.52%
$ 30,432 $ 7,670
Oct 2024 $ 0.0₅563
+0.34%
$ 41,416 $ 2,889
Sep 2024 $ 0.0₅56
-33.32%
$ 44,840 $ 32,502
Aug 2024 $ 0.0₅841
-13.62%
$ 67,248 $ 57,508
Jul 2024 $ 0.0₅973
-9.22%
$ 77,848 $ 274,022
Jun 2024 $ 0.0000107
-17.29%
$ 85,728 $ 375,173
May 2024 $ 0.000013
+19.92%
$ 103,624 $ 373,947
Apr 2024 $ 0.0000108
-26.10%
$ 86,728 $ 354,829
Mar 2024 $ 0.0000147
+7.28%
$ 117,256 $ 685,737
Feb 2024 $ 0.0000137
+13.26%
$ 109,456 $ 489,666
Jan 2024 $ 0.0000121
+2.37%
$ 96,608 $ 538,751
Dec 2023 $ 0.0000117
+17.92%
$ 93,936 $ 456,145
Nov 2023 $ 0.0₅99
-2.70%
$ 79,184 $ 591,650
Oct 2023 $ 0.0₅992
-8.36%
$ 79,340 $ 3.56 million
Sep 2023 $ 0.0000108
+5.29%
$ 86,739 $ 417,041
Aug 2023 $ 0.0000103
+2.40%
$ 82,417 $ 363,736
Jul 2023 $ 0.00001
+5.11%
$ 80,121 $ 272,018
Jun 2023 $ 0.0₅966
-9.24%
$ 77,290 $ 209,438
May 2023 $ 0.0000107
-14.90%
$ 85,222 $ 249,484
Apr 2023 $ 0.0000125
+3.06%
$ 99,664 $ 431,685
Mar 2023 $ 0.000012
-14.81%
$ 96,224 $ 427,608
Feb 2023 $ 0.0000141
+31.29%
$ 113,082 $ 361,064
Jan 2023 $ 0.0000109
+26.00%
$ 87,181 $ 422,936
Dec 2022 $ 0.0₅874
-1.42%
$ 69,904 $ 291,213
Nov 2022 $ 0.0₅885
-32.78%
$ 70,782 $ 361,712
Oct 2022 $ 0.0000131
-4.22%
$ 105,101 $ 330,030
Sep 2022 $ 0.0000134
-1.29%
$ 107,513 $ 333,681
Aug 2022 $ 0.0000136
-18.43%
$ 108,853 $ 337,646
Jul 2022 $ 0.0000167
+4.64%
$ 133,600 $ 229,829
Jun 2022 $ 0.000016
-19.23%
$ 127,680 $ 141,734
May 2022 $ 0.0000198
-40.28%
$ 158,480 $ 241,328
Apr 2022 $ 0.0000331
+16.40%
$ 264,640 $ 512,755
Mar 2022 $ 0.0000284
-10.09%
$ 227,360 $ 380,713
Feb 2022 $ 0.0000317
+1.41%
$ 253,520 $ 384,792
Jan 2022 $ 0.0000317
-32.97%
$ -- $ 472,634
Dec 2021 $ 0.0000473
-22.59%
$ -- $ 547,300
Nov 2021 $ 0.0000612
-18.41%
$ -- $ 1.14 million
Oct 2021 $ 0.000075
+46.33%
$ -- $ 709,665
Sep 2021 $ 0.0000512
-29.21%
$ -- $ 342,887
Aug 2021 $ 0.0000724
+13.71%
$ -- $ 1.83 million
Jul 2021 $ 0.0000635
+18.18%
$ -- $ 616,025
Jun 2021 $ 0.0000535
-34.01%
$ -- $ 799,258
May 2021 $ 0.0000735
-63.40%
$ -- $ 6.5 million
Download