CANTO Historical Data

CANTO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $0.0263
-6.30%
$-- $507,103
Dec 9, 2024 $0.0281
-9.65%
$-- $541,808
Dec 8, 2024 $0.0311
-2.28%
$-- $524,755
Dec 7, 2024 $0.0318
-6.06%
$-- $464,326
Dec 6, 2024 $0.0339
+7.51%
$-- $462,061
Dec 5, 2024 $0.0315
-12.23%
$-- $547,057
Dec 4, 2024 $0.0359
+13.78%
$-- $672,669
Dec 3, 2024 $0.0316
+4.27%
$-- $789,765
Dec 2, 2024 $0.0303
-7.10%
$-- $976,862
Dec 1, 2024 $0.0322
+20.55%
$-- $3.21 million
Nov 30, 2024 $0.0267
+22.44%
$-- $1.1 million
Nov 29, 2024 $0.0218
+5.97%
$-- $278,370
Nov 28, 2024 $0.0206
-3.78%
$-- $223,985
Nov 27, 2024 $0.0214
+12.83%
$-- $325,773
Nov 26, 2024 $0.0189
-9.08%
$-- $257,742
Nov 25, 2024 $0.0207
-13.78%
$-- $181,610
Nov 24, 2024 $0.024
+6.44%
$-- $463,500
Nov 23, 2024 $0.0226
+18.08%
$-- $527,782
Nov 22, 2024 $0.0191
+9.98%
$-- $394,259
Nov 21, 2024 $0.0174
-0.66%
$-- $433,329
Nov 20, 2024 $0.0175
-16.77%
$-- $688,169
Nov 19, 2024 $0.0223
+57.23%
$-- $805,588
Nov 18, 2024 $0.0142
+0.16%
$-- $222,985
Nov 17, 2024 $0.0142
-5.93%
$-- $286,199
Nov 16, 2024 $0.015
-4.49%
$-- $239,413
Nov 15, 2024 $0.0158
+3.26%
$-- $194,632
Nov 14, 2024 $0.0153
+2.43%
$-- $222,367
Nov 13, 2024 $0.0149
-11.16%
$-- $276,244
Nov 12, 2024 $0.0168
-8.35%
$-- $191,014
Nov 11, 2024 $0.0183
+8.33%
$-- $247,069
Nov 10, 2024 $0.0169
-2.85%
$-- $236,744
Nov 9, 2024 $0.0174
-6.13%
$-- $201,184
Nov 8, 2024 $0.0185
+1.66%
$-- $160,093
Nov 7, 2024 $0.0182
+2.78%
$-- $200,631
Nov 6, 2024 $0.0177
-0.36%
$-- $171,362
Nov 5, 2024 $0.0178
-10.13%
$-- $176,774
Nov 4, 2024 $0.0197
+12.24%
$-- $392,177
Nov 3, 2024 $0.0176
+6.93%
$-- $162,137
Nov 2, 2024 $0.0165
-3.00%
$-- $128,013
Nov 1, 2024 $0.017
-1.66%
$-- $129,054
Oct 31, 2024 $0.0173
-3.56%
$-- $130,884
Oct 30, 2024 $0.0179
-0.05%
$-- $153,916
Oct 29, 2024 $0.0179
-1.81%
$-- $190,091
Oct 28, 2024 $0.0182
+5.65%
$-- $172,854
Oct 27, 2024 $0.0173
-1.81%
$-- $152,185
Oct 26, 2024 $0.0175
-8.04%
$-- $107,828
Oct 25, 2024 $0.0191
-4.51%
$-- $208,226
Oct 24, 2024 $0.02
-9.06%
$-- $254,533
Oct 23, 2024 $0.0221
-4.35%
$-- $1.35 million
Oct 22, 2024 $0.023
+60.66%
$-- $684,701