Coinranking
CANTO Historical Data
CANTO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2024 | $0.0144 | +7.63% | ||
| Oct 20, 2024 | $0.0133 | -0.42% | ||
| Oct 19, 2024 | $0.0134 | +3.43% | ||
| Oct 18, 2024 | $0.013 | -5.87% | ||
| Oct 17, 2024 | $0.0138 | -3.67% | ||
| Oct 16, 2024 | $0.0143 | -8.22% | ||
| Oct 15, 2024 | $0.0156 | -2.64% | ||
| Oct 14, 2024 | $0.016 | +0.47% | ||
| Oct 13, 2024 | $0.0159 | -4.52% | ||
| Oct 12, 2024 | $0.0167 | +2.32% | ||
| Oct 11, 2024 | $0.0163 | +3.09% | ||
| Oct 10, 2024 | $0.0158 | +2.34% | ||
| Oct 9, 2024 | $0.0154 | -4.30% | ||
| Oct 8, 2024 | $0.0161 | +2.84% | ||
| Oct 7, 2024 | $0.0157 | -5.09% | ||
| Oct 6, 2024 | $0.0165 | -1.32% | ||
| Oct 5, 2024 | $0.0168 | +2.17% | ||
| Oct 4, 2024 | $0.0164 | +5.09% | ||
| Oct 3, 2024 | $0.0156 | -5.17% | ||
| Oct 2, 2024 | $0.0165 | +0.73% | ||
| Oct 1, 2024 | $0.0164 | -5.45% | ||
| Sep 30, 2024 | $0.0174 | -1.57% | ||
| Sep 29, 2024 | $0.0176 | -2.02% | ||
| Sep 28, 2024 | $0.018 | +0.20% | ||
| Sep 27, 2024 | $0.018 | +2.70% | ||
| Sep 26, 2024 | $0.0175 | -2.46% | ||
| Sep 25, 2024 | $0.0179 | -4.81% | ||
| Sep 24, 2024 | $0.0189 | -2.73% | ||
| Sep 23, 2024 | $0.0194 | +4.08% | ||
| Sep 22, 2024 | $0.0187 | -7.59% | ||
| Sep 21, 2024 | $0.0201 | +7.83% | ||
| Sep 20, 2024 | $0.0187 | +3.41% | ||
| Sep 19, 2024 | $0.0181 | +5.66% | ||
| Sep 18, 2024 | $0.0171 | -1.25% | ||
| Sep 17, 2024 | $0.0173 | +0.39% | ||
| Sep 16, 2024 | $0.0173 | -2.04% | ||
| Sep 15, 2024 | $0.0176 | -4.54% | ||
| Sep 14, 2024 | $0.0184 | -2.66% | ||
| Sep 13, 2024 | $0.0189 | -3.42% | ||
| Sep 12, 2024 | $0.0196 | +18.54% | ||
| Sep 11, 2024 | $0.0165 | -1.62% | ||
| Sep 10, 2024 | $0.0168 | -5.63% | ||
| Sep 9, 2024 | $0.0178 | +4.23% | ||
| Sep 8, 2024 | $0.0171 | -1.21% | ||
| Sep 7, 2024 | $0.0173 | +6.00% | ||
| Sep 6, 2024 | $0.0163 | -9.26% | ||
| Sep 5, 2024 | $0.018 | -26.62% | ||
| Sep 4, 2024 | $0.0245 | +61.02% | ||
| Sep 3, 2024 | $0.0153 | +40.49% | ||
| Sep 2, 2024 | $0.0109 | -46.88% | ||