CANTO Historical Data

CANTO Page 11
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0168
-5.63%
$ -- $ 125,600
Sep 9, 2024 $ 0.0178
+4.23%
$ -- $ 109,629
Sep 8, 2024 $ 0.0171
-1.21%
$ -- $ 140,022
Sep 7, 2024 $ 0.0173
+6.00%
$ -- $ 167,008
Sep 6, 2024 $ 0.0163
-9.26%
$ -- $ 296,168
Sep 5, 2024 $ 0.018
-26.62%
$ -- $ 371,273
Sep 4, 2024 $ 0.0245
+61.02%
$ -- $ 501,013
Sep 3, 2024 $ 0.0153
+40.49%
$ -- $ 557,803
Sep 2, 2024 $ 0.0109
-46.88%
$ -- $ 374,405
Sep 1, 2024 $ 0.0204
-3.08%
$ -- $ 105,315
Aug 31, 2024 $ 0.0211
-2.19%
$ -- $ 139,391
Aug 30, 2024 $ 0.0216
-5.10%
$ -- $ 120,669
Aug 29, 2024 $ 0.0228
+0.25%
$ -- $ 193,119
Aug 28, 2024 $ 0.0227
-1.61%
$ -- $ 498,105
Aug 27, 2024 $ 0.0244
-22.78%
$ -- $ 448,516
Aug 26, 2024 $ 0.0316
-6.81%
$ -- $ 442,454
Aug 25, 2024 $ 0.034
+8.40%
$ -- $ 461,155
Aug 24, 2024 $ 0.0314
-2.40%
$ -- $ 422,950
Aug 23, 2024 $ 0.0322
-5.81%
$ -- $ 502,740
Aug 22, 2024 $ 0.0342
-11.19%
$ -- $ 417,746
Aug 21, 2024 $ 0.0385
-1.84%
$ -- $ 408,925
Aug 20, 2024 $ 0.0393
+2.11%
$ -- $ 429,405
Aug 19, 2024 $ 0.0385
-1.96%
$ -- $ 398,977
Aug 18, 2024 $ 0.0393
+0.69%
$ -- $ 421,903
Aug 17, 2024 $ 0.039
-0.12%
$ -- $ 444,991
Aug 16, 2024 $ 0.039
-20.30%
$ -- $ 483,742
Aug 15, 2024 $ 0.049
-13.89%
$ -- $ 443,828
Aug 14, 2024 $ 0.0569
-7.93%
$ -- $ 510,716
Aug 13, 2024 $ 0.0618
+18.68%
$ -- $ 1.01 million
Aug 12, 2024 $ 0.0521
+37.87%
$ -- $ 558,320
Aug 11, 2024 $ 0.0378
-5.44%
$ -- $ 418,054
Aug 10, 2024 $ 0.0399
+2.61%
$ -- $ 438,518
Aug 9, 2024 $ 0.0389
-0.31%
$ -- $ 477,453
Aug 8, 2024 $ 0.039
+7.74%
$ -- $ 491,907
Aug 7, 2024 $ 0.0362
-15.00%
$ -- $ 649,778
Aug 6, 2024 $ 0.0426
-0.21%
$ -- $ 514,426
Aug 5, 2024 $ 0.0427
-23.23%
$ -- $ 538,528
Aug 4, 2024 $ 0.0556
-5.57%
$ -- $ 438,978
Aug 3, 2024 $ 0.0589
-8.11%
$ -- $ 428,542
Aug 2, 2024 $ 0.0641
-5.15%
$ -- $ 436,269
Aug 1, 2024 $ 0.0675
-0.27%
$ -- $ 399,756
Jul 31, 2024 $ 0.0677
-1.10%
$ -- $ 416,473
Jul 30, 2024 $ 0.0685
-3.38%
$ -- $ 389,854
Jul 29, 2024 $ 0.0709
+1.39%
$ -- $ 392,325
Jul 28, 2024 $ 0.0699
-5.22%
$ -- $ 449,523
Jul 27, 2024 $ 0.0737
-1.27%
$ -- $ 446,722
Jul 26, 2024 $ 0.0747
+2.57%
$ -- $ 444,124
Jul 25, 2024 $ 0.0728
-3.97%
$ -- $ 469,912
Jul 24, 2024 $ 0.0758
-3.42%
$ -- $ 456,972
Jul 23, 2024 $ 0.0785
-1.84%
$ -- $ 466,406