CANTO Historical Data

CANTO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.108
-1.04%
$ -- $ 452,317
Aug 6, 2023 $ 0.109
-2.43%
$ -- $ 429,763
Aug 5, 2023 $ 0.112
-0.23%
$ -- $ 411,206
Aug 4, 2023 $ 0.112
-1.93%
$ -- $ 406,417
Aug 3, 2023 $ 0.114
-4.01%
$ -- $ 320,040
Aug 2, 2023 $ 0.119
-2.73%
$ -- $ 439,937
Aug 1, 2023 $ 0.122
+0.65%
$ -- $ 536,552
Jul 31, 2023 $ 0.121
-1.87%
$ -- $ 341,869
Jul 30, 2023 $ 0.124
-1.10%
$ -- $ 347,317
Jul 29, 2023 $ 0.125
+0.13%
$ -- $ 463,440
Jul 28, 2023 $ 0.125
-0.60%
$ -- $ 598,080
Jul 27, 2023 $ 0.126
-1.38%
$ -- $ 574,298
Jul 26, 2023 $ 0.127
-1.34%
$ -- $ 610,743
Jul 25, 2023 $ 0.129
+1.98%
$ -- $ 604,158
Jul 24, 2023 $ 0.127
-3.93%
$ -- $ 647,076
Jul 23, 2023 $ 0.132
-3.90%
$ -- $ 597,968
Jul 22, 2023 $ 0.137
-1.36%
$ -- $ 471,826
Jul 21, 2023 $ 0.139
-0.50%
$ -- $ 419,965
Jul 20, 2023 $ 0.14
-1.87%
$ -- $ 422,929
Jul 19, 2023 $ 0.142
-0.84%
$ -- $ 475,190
Jul 18, 2023 $ 0.144
+6.11%
$ -- $ 488,606
Jul 17, 2023 $ 0.135
-3.75%
$ -- $ 353,328
Jul 16, 2023 $ 0.141
-1.54%
$ -- $ 408,618
Jul 15, 2023 $ 0.143
-1.51%
$ -- $ 412,517
Jul 14, 2023 $ 0.145
-3.36%
$ -- $ 472,565
Jul 13, 2023 $ 0.149
+9.73%
$ -- $ 759,043
Jul 12, 2023 $ 0.136
+5.99%
$ -- $ 503,872
Jul 11, 2023 $ 0.128
+3.50%
$ -- $ 715,437
Jul 10, 2023 $ 0.124
+1.11%
$ -- $ 603,134
Jul 9, 2023 $ 0.123
+2.21%
$ -- $ 412,341
Jul 8, 2023 $ 0.12
+0.36%
$ -- $ 432,300
Jul 7, 2023 $ 0.12
-5.81%
$ -- $ 544,760
Jul 6, 2023 $ 0.127
+2.25%
$ -- $ 732,122
Jul 5, 2023 $ 0.124
-3.32%
$ -- $ 783,207
Jul 4, 2023 $ 0.128
+10.25%
$ -- $ 761,773
Jul 3, 2023 $ 0.116
+11.77%
$ -- $ 761,133
Jul 2, 2023 $ 0.104
-2.54%
$ -- $ 456,722
Jul 1, 2023 $ 0.107
+2.23%
$ -- $ 458,807
Jun 30, 2023 $ 0.105
+4.96%
$ -- $ 381,414
Jun 29, 2023 $ 0.0996
-0.65%
$ -- $ 428,726
Jun 28, 2023 $ 0.1
-2.58%
$ -- $ 419,470
Jun 27, 2023 $ 0.103
-5.86%
$ -- $ 434,073
Jun 26, 2023 $ 0.109
-4.21%
$ -- $ 480,252
Jun 25, 2023 $ 0.114
+0.71%
$ -- $ 434,633
Jun 24, 2023 $ 0.113
+1.98%
$ -- $ 437,605
Jun 23, 2023 $ 0.111
-4.98%
$ -- $ 461,289
Jun 22, 2023 $ 0.117
+1.23%
$ -- $ 582,989
Jun 21, 2023 $ 0.115
+5.29%
$ -- $ 472,929
Jun 20, 2023 $ 0.11
-1.20%
$ -- $ 510,348
Jun 19, 2023 $ 0.111
-2.70%
$ -- $ 398,092