CANTO Historical Data

CANTO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.283
+10.92%
$ -- $ 514,936
Nov 3, 2023 $ 0.255
-6.34%
$ -- $ 543,854
Nov 2, 2023 $ 0.272
-8.92%
$ -- $ 480,217
Nov 1, 2023 $ 0.299
+4.08%
$ -- $ 502,266
Oct 31, 2023 $ 0.287
-2.92%
$ -- $ 431,205
Oct 30, 2023 $ 0.295
-5.66%
$ -- $ 421,620
Oct 29, 2023 $ 0.313
+3.87%
$ -- $ 492,152
Oct 28, 2023 $ 0.301
+12.31%
$ -- $ 456,092
Oct 27, 2023 $ 0.268
-0.89%
$ -- $ 421,420
Oct 26, 2023 $ 0.271
-5.02%
$ -- $ 557,720
Oct 25, 2023 $ 0.286
-4.25%
$ -- $ 461,402
Oct 24, 2023 $ 0.298
+8.11%
$ -- $ 498,218
Oct 23, 2023 $ 0.276
-2.82%
$ -- $ 582,494
Oct 22, 2023 $ 0.284
+8.61%
$ -- $ 471,323
Oct 21, 2023 $ 0.261
+13.85%
$ -- $ 526,915
Oct 20, 2023 $ 0.229
+2.35%
$ -- $ 363,029
Oct 19, 2023 $ 0.224
+7.06%
$ -- $ 426,506
Oct 18, 2023 $ 0.21
-6.30%
$ -- $ 363,698
Oct 17, 2023 $ 0.224
-4.97%
$ -- $ 410,182
Oct 16, 2023 $ 0.236
-3.61%
$ -- $ 485,133
Oct 15, 2023 $ 0.244
+3.43%
$ -- $ 402,902
Oct 14, 2023 $ 0.236
-2.79%
$ -- $ 431,959
Oct 13, 2023 $ 0.242
+9.42%
$ -- $ 481,124
Oct 12, 2023 $ 0.222
+10.91%
$ -- $ 446,323
Oct 11, 2023 $ 0.2
+1.61%
$ -- $ 423,831
Oct 10, 2023 $ 0.198
-11.23%
$ -- $ 423,404
Oct 9, 2023 $ 0.223
-5.17%
$ -- $ 465,531
Oct 8, 2023 $ 0.235
-7.18%
$ -- $ 452,474
Oct 7, 2023 $ 0.253
-3.45%
$ -- $ 523,689
Oct 6, 2023 $ 0.262
+19.53%
$ -- $ 411,491
Oct 5, 2023 $ 0.219
-7.93%
$ -- $ 475,753
Oct 4, 2023 $ 0.238
+1.37%
$ -- $ 541,570
Oct 3, 2023 $ 0.232
+19.17%
$ -- $ 631,832
Oct 2, 2023 $ 0.194
-5.78%
$ -- $ 583,090
Oct 1, 2023 $ 0.206
+19.28%
$ -- $ 533,086
Sep 30, 2023 $ 0.173
+11.64%
$ -- $ 418,990
Sep 29, 2023 $ 0.156
+11.44%
$ -- $ 366,291
Sep 28, 2023 $ 0.14
+4.32%
$ -- $ 425,370
Sep 27, 2023 $ 0.134
+21.09%
$ -- $ 411,615
Sep 26, 2023 $ 0.111
-0.81%
$ -- $ 368,004
Sep 25, 2023 $ 0.112
-1.54%
$ -- $ 366,068
Sep 24, 2023 $ 0.113
-0.17%
$ -- $ 363,473
Sep 23, 2023 $ 0.114
-0.47%
$ -- $ 364,821
Sep 22, 2023 $ 0.114
+1.26%
$ -- $ 353,484
Sep 21, 2023 $ 0.113
-7.07%
$ -- $ 369,243
Sep 20, 2023 $ 0.122
-4.56%
$ -- $ 407,377
Sep 19, 2023 $ 0.127
-4.47%
$ -- $ 425,860
Sep 18, 2023 $ 0.134
+19.04%
$ -- $ 425,060
Sep 17, 2023 $ 0.112
-3.70%
$ -- $ 388,469
Sep 16, 2023 $ 0.117
+23.73%
$ -- $ 294,301