CANTO Historical Data

CANTO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $0.301
+1.16%
$-- $461,959
Nov 5, 2023 $0.295
+4.32%
$-- $421,689
Nov 4, 2023 $0.283
+10.92%
$-- $514,936
Nov 3, 2023 $0.255
-6.34%
$-- $543,854
Nov 2, 2023 $0.272
-8.92%
$-- $480,217
Nov 1, 2023 $0.299
+4.08%
$-- $502,266
Oct 31, 2023 $0.287
-2.92%
$-- $431,205
Oct 30, 2023 $0.295
-5.66%
$-- $421,620
Oct 29, 2023 $0.313
+3.87%
$-- $492,152
Oct 28, 2023 $0.301
+12.31%
$-- $456,092
Oct 27, 2023 $0.268
-0.89%
$-- $421,420
Oct 26, 2023 $0.271
-5.02%
$-- $557,720
Oct 25, 2023 $0.286
-4.25%
$-- $461,402
Oct 24, 2023 $0.298
+8.11%
$-- $498,218
Oct 23, 2023 $0.276
-2.82%
$-- $582,494
Oct 22, 2023 $0.284
+8.61%
$-- $471,323
Oct 21, 2023 $0.261
+13.85%
$-- $526,915
Oct 20, 2023 $0.229
+2.35%
$-- $363,029
Oct 19, 2023 $0.224
+7.06%
$-- $426,506
Oct 18, 2023 $0.21
-6.30%
$-- $363,698
Oct 17, 2023 $0.224
-4.97%
$-- $410,182
Oct 16, 2023 $0.236
-3.61%
$-- $485,133
Oct 15, 2023 $0.244
+3.43%
$-- $402,902
Oct 14, 2023 $0.236
-2.79%
$-- $431,959
Oct 13, 2023 $0.242
+9.42%
$-- $481,124
Oct 12, 2023 $0.222
+10.91%
$-- $446,323
Oct 11, 2023 $0.2
+1.61%
$-- $423,831
Oct 10, 2023 $0.198
-11.23%
$-- $423,404
Oct 9, 2023 $0.223
-5.17%
$-- $465,531
Oct 8, 2023 $0.235
-7.18%
$-- $452,474
Oct 7, 2023 $0.253
-3.45%
$-- $523,689
Oct 6, 2023 $0.262
+19.53%
$-- $411,491
Oct 5, 2023 $0.219
-7.93%
$-- $475,753
Oct 4, 2023 $0.238
+1.37%
$-- $541,570
Oct 3, 2023 $0.232
+19.17%
$-- $631,832
Oct 2, 2023 $0.194
-5.78%
$-- $583,090
Oct 1, 2023 $0.206
+19.28%
$-- $533,086
Sep 30, 2023 $0.173
+11.64%
$-- $418,990
Sep 29, 2023 $0.156
+11.44%
$-- $366,291
Sep 28, 2023 $0.14
+4.32%
$-- $425,370
Sep 27, 2023 $0.134
+21.09%
$-- $411,615
Sep 26, 2023 $0.111
-0.81%
$-- $368,004
Sep 25, 2023 $0.112
-1.54%
$-- $366,068
Sep 24, 2023 $0.113
-0.17%
$-- $363,473
Sep 23, 2023 $0.114
-0.47%
$-- $364,821
Sep 22, 2023 $0.114
+1.26%
$-- $353,484
Sep 21, 2023 $0.113
-7.07%
$-- $369,243
Sep 20, 2023 $0.122
-4.56%
$-- $407,377
Sep 19, 2023 $0.127
-4.47%
$-- $425,860
Sep 18, 2023 $0.134
+19.04%
$-- $425,060