CANTO Historical Data

CANTO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.111
-2.70%
$ -- $ 398,092
Jun 18, 2023 $ 0.114
-7.78%
$ -- $ 454,564
Jun 17, 2023 $ 0.124
+2.31%
$ -- $ 422,994
Jun 16, 2023 $ 0.121
+0.08%
$ -- $ 395,565
Jun 15, 2023 $ 0.12
-2.80%
$ -- $ 513,393
Jun 14, 2023 $ 0.124
-1.45%
$ -- $ 666,883
Jun 13, 2023 $ 0.126
-2.34%
$ -- $ 593,160
Jun 12, 2023 $ 0.129
-5.24%
$ -- $ 590,767
Jun 11, 2023 $ 0.136
+0.35%
$ -- $ 630,799
Jun 10, 2023 $ 0.135
-8.46%
$ -- $ 645,479
Jun 9, 2023 $ 0.148
-3.09%
$ -- $ 642,874
Jun 8, 2023 $ 0.152
-0.42%
$ -- $ 894,783
Jun 7, 2023 $ 0.153
-3.60%
$ -- $ 646,914
Jun 6, 2023 $ 0.159
+3.39%
$ -- $ 689,646
Jun 5, 2023 $ 0.154
-8.26%
$ -- $ 674,726
Jun 4, 2023 $ 0.167
+0.80%
$ -- $ 603,756
Jun 3, 2023 $ 0.166
-0.98%
$ -- $ 639,179
Jun 2, 2023 $ 0.168
+4.03%
$ -- $ 940,411
Jun 1, 2023 $ 0.161
+1.09%
$ -- $ 697,468
May 31, 2023 $ 0.159
-4.13%
$ -- $ 661,419
May 30, 2023 $ 0.166
+3.10%
$ -- $ 652,727
May 29, 2023 $ 0.161
-0.97%
$ -- $ 690,138
May 28, 2023 $ 0.163
+2.04%
$ -- $ 664,984
May 27, 2023 $ 0.16
+2.14%
$ -- $ 635,248
May 26, 2023 $ 0.156
-0.09%
$ -- $ 650,913
May 25, 2023 $ 0.156
+0.30%
$ -- $ 692,772
May 24, 2023 $ 0.156
-3.58%
$ -- $ 693,543
May 23, 2023 $ 0.162
+9.16%
$ -- $ 1.81 million
May 22, 2023 $ 0.148
-1.73%
$ -- $ 1.6 million
May 21, 2023 $ 0.151
-12.21%
$ -- $ 791,094
May 20, 2023 $ 0.172
-6.06%
$ -- $ 731,980
May 19, 2023 $ 0.183
-1.98%
$ -- $ 765,913
May 18, 2023 $ 0.187
-12.04%
$ -- $ 896,422
May 17, 2023 $ 0.212
-3.04%
$ -- $ 792,229
May 16, 2023 $ 0.219
-1.30%
$ -- $ 751,245
May 15, 2023 $ 0.222
-0.29%
$ -- $ 1.01 million
May 14, 2023 $ 0.222
+0.17%
$ -- $ 913,456
May 13, 2023 $ 0.222
+1.71%
$ -- $ 953,326
May 12, 2023 $ 0.218
+1.68%
$ -- $ 891,208
May 11, 2023 $ 0.214
-0.58%
$ -- $ 788,843
May 10, 2023 $ 0.216
+1.82%
$ -- $ 911,644
May 9, 2023 $ 0.212
-1.58%
$ -- $ 806,642
May 8, 2023 $ 0.215
-7.38%
$ -- $ 1.25 million
May 7, 2023 $ 0.232
+0.43%
$ -- $ 870,593
May 6, 2023 $ 0.231
-2.94%
$ -- $ 877,408
May 5, 2023 $ 0.238
+0.33%
$ -- $ 980,636
May 4, 2023 $ 0.238
-1.82%
$ -- $ 1.11 million
May 3, 2023 $ 0.242
-0.99%
$ -- $ 979,391
May 2, 2023 $ 0.244
+0.45%
$ -- $ 1.03 million
May 1, 2023 $ 0.243
-7.42%
$ -- $ 1.02 million