CANTO Historical Data

CANTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.000949
-4.66%
$577,312 $54,512
Feb 21, 2026 $0.000997
+0.14%
$606,397 $54,335
Feb 20, 2026 $0.000995
-1.58%
$606,214 $57,746
Feb 19, 2026 $0.00101
-0.36%
$615,463 $54,006
Feb 18, 2026 $0.00101
+0.35%
$616,437 $53,674
Feb 17, 2026 $0.00101
-0.43%
$614,429 $56,410
Feb 16, 2026 $0.00101
-0.75%
$616,802 $54,766
Feb 15, 2026 $0.00102
+6.14%
$620,878 $56,498
Feb 14, 2026 $0.000962
-0.99%
$585,344 $54,311
Feb 13, 2026 $0.000971
-0.82%
$590,881 $55,377
Feb 12, 2026 $0.000978
-3.10%
$595,019 $55,025
Feb 11, 2026 $0.00101
-1.31%
$613,577 $55,572
Feb 10, 2026 $0.00102
+0.16%
$621,609 $55,608
Feb 9, 2026 $0.00102
-4.75%
$623,677 $54,476
Feb 8, 2026 $0.00107
+4.59%
$652,275 $58,011
Feb 7, 2026 $0.00102
-0.58%
$622,460 $56,809
Feb 6, 2026 $0.00102
+6.22%
$623,677 $52,494
Feb 5, 2026 $0.000963
-12.93%
$585,952 $55,649
Feb 4, 2026 $0.00111
-5.23%
$672,963 $57,219
Feb 3, 2026 $0.00117
-3.23%
$710,080 $54,124
Feb 2, 2026 $0.00121
+5.87%
$735,027 $53,777
Feb 1, 2026 $0.00114
-2.98%
$693,651 $56,008
Jan 31, 2026 $0.00117
-4.55%
$714,947 $58,613
Jan 30, 2026 $0.00123
-10.31%
$751,455 $55,823
Nov 1, 2025 $0.0047
+0.00%
$-- $47,755
Oct 31, 2025 $0.0045
+8.50%
$2.86 million $52,631
Oct 30, 2025 $0.00386
+10.41%
$2.41 million $10,104
Oct 29, 2025 $0.0035
-9.43%
$2.13 million $844
Oct 28, 2025 $0.00386
-2.36%
$2.35 million $3,150
Oct 27, 2025 $0.00396
+2.80%
$2.41 million $552
Oct 26, 2025 $0.00385
-3.15%
$2.34 million $326
Oct 25, 2025 $0.00398
-9.58%
$2.42 million $662
Oct 24, 2025 $0.0046
+4.77%
$2.8 million $662
Oct 23, 2025 $0.00439
+17.09%
$2.67 million $1,464
Oct 22, 2025 $0.00375
-0.08%
$2.28 million $185
Oct 21, 2025 $0.00375
-17.81%
$2.28 million $82
Oct 20, 2025 $0.00457
+4.01%
$2.78 million $60
Oct 19, 2025 $0.00439
-4.56%
$2.67 million $493
Oct 18, 2025 $0.0046
+22.39%
$2.8 million $3,534
Oct 17, 2025 $0.00376
-8.68%
$2.29 million $3,333
Oct 16, 2025 $0.00412
-2.01%
$2.5 million $136
Oct 15, 2025 $0.0042
-11.64%
$2.56 million $13,441
Oct 14, 2025 $0.00475
-4.93%
$2.89 million $248
Oct 13, 2025 $0.005
+1.76%
$3.04 million $17,301
Oct 12, 2025 $0.00491
+11.69%
$2.99 million $113
Oct 11, 2025 $0.0044
-5.16%
$2.68 million $618
Oct 10, 2025 $0.00464
-10.85%
$2.82 million $792
Oct 9, 2025 $0.0052
+2.02%
$3.17 million $818
Oct 8, 2025 $0.0051
+0.00%
$3.1 million $490
Oct 7, 2025 $0.0051
+5.13%
$3.1 million $5,920