Coinranking
CANTO Historical Data
CANTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 2025 | $0.0104 | -1.53% | ||
| Mar 19, 2025 | $0.0106 | -0.84% | ||
| Mar 18, 2025 | $0.0107 | +0.91% | ||
| Mar 17, 2025 | $0.0106 | -4.74% | ||
| Mar 16, 2025 | $0.0112 | -2.82% | ||
| Mar 15, 2025 | $0.0117 | +22.81% | ||
| Mar 14, 2025 | $0.00947 | +2.69% | ||
| Mar 13, 2025 | $0.00922 | -2.77% | ||
| Mar 12, 2025 | $0.00948 | -1.00% | ||
| Mar 11, 2025 | $0.0096 | -11.05% | ||
| Mar 10, 2025 | $0.0108 | -3.93% | ||
| Mar 9, 2025 | $0.0112 | -2.67% | ||
| Mar 8, 2025 | $0.0115 | -0.21% | ||
| Mar 7, 2025 | $0.0116 | -5.39% | ||
| Mar 6, 2025 | $0.0122 | +0.28% | ||
| Mar 5, 2025 | $0.0122 | +1.42% | ||
| Mar 4, 2025 | $0.012 | -7.08% | ||
| Mar 3, 2025 | $0.0129 | -7.28% | ||
| Mar 2, 2025 | $0.014 | +8.74% | ||
| Mar 1, 2025 | $0.0128 | -1.69% | ||
| Feb 28, 2025 | $0.0131 | +2.47% | ||
| Feb 27, 2025 | $0.0127 | -5.38% | ||
| Feb 26, 2025 | $0.0135 | -6.92% | ||
| Feb 25, 2025 | $0.0145 | -2.56% | ||
| Feb 24, 2025 | $0.0149 | -6.20% | ||
| Feb 23, 2025 | $0.0158 | -0.68% | ||
| Feb 22, 2025 | $0.0159 | +2.06% | ||
| Feb 21, 2025 | $0.0156 | -1.41% | ||
| Feb 20, 2025 | $0.0158 | -0.35% | ||
| Feb 19, 2025 | $0.0159 | +0.47% | ||
| Feb 18, 2025 | $0.0158 | -2.99% | ||
| Feb 17, 2025 | $0.0163 | -1.32% | ||
| Feb 16, 2025 | $0.0165 | -3.51% | ||
| Feb 15, 2025 | $0.0171 | -0.25% | ||
| Feb 14, 2025 | $0.0171 | +2.87% | ||
| Feb 13, 2025 | $0.0166 | -1.87% | ||
| Feb 12, 2025 | $0.017 | -6.76% | ||
| Feb 11, 2025 | $0.0182 | +8.08% | ||
| Feb 10, 2025 | $0.0168 | -4.56% | ||
| Feb 9, 2025 | $0.0176 | -2.24% | ||
| Feb 8, 2025 | $0.018 | -2.43% | ||
| Feb 7, 2025 | $0.0185 | -3.59% | ||
| Feb 6, 2025 | $0.0191 | +6.25% | ||
| Feb 5, 2025 | $0.0181 | +1.93% | ||
| Feb 4, 2025 | $0.0177 | -9.01% | ||
| Feb 3, 2025 | $0.0195 | +3.38% | ||
| Feb 2, 2025 | $0.0189 | -4.90% | ||
| Feb 1, 2025 | $0.0198 | -7.45% | ||
| Jan 31, 2025 | $0.0214 | -5.52% | ||
| Jan 30, 2025 | $0.0227 | +3.08% | ||