CANTO Historical Data

CANTO Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.00955
+2.55%
$-- $122,794
May 8, 2025 $0.00932
+7.03%
$-- $129,915
May 7, 2025 $0.0087
-2.62%
$-- $109,767
May 6, 2025 $0.00894
+0.30%
$-- $120,475
May 5, 2025 $0.00891
-5.22%
$-- $115,532
May 4, 2025 $0.0094
-0.63%
$-- $116,576
May 3, 2025 $0.00946
-1.38%
$-- $288,758
May 2, 2025 $0.0096
+1.74%
$-- $273,318
May 1, 2025 $0.00943
-0.89%
$-- $254,156
Apr 30, 2025 $0.00951
-1.07%
$-- $140,898
Apr 29, 2025 $0.00964
+2.85%
$-- $9,583
Apr 28, 2025 $0.00937
-0.22%
$-- $98,848
Apr 27, 2025 $0.00939
-0.91%
$-- $108,055
Apr 26, 2025 $0.00948
-1.90%
$-- $152,077
Apr 25, 2025 $0.00966
-2.19%
$-- $135,487
Apr 24, 2025 $0.00988
+0.58%
$-- $85,184
Apr 23, 2025 $0.00982
+9.20%
$-- $161,155
Apr 22, 2025 $0.00899
+7.87%
$-- $260,040
Apr 21, 2025 $0.00836
+0.79%
$-- $307,890
Apr 20, 2025 $0.00829
-0.40%
$-- $256,545
Apr 19, 2025 $0.00833
-0.54%
$-- $215,108
Apr 18, 2025 $0.00837
+1.99%
$-- $231,953
Apr 17, 2025 $0.00821
-1.28%
$-- $272,091
Apr 16, 2025 $0.00831
-2.07%
$-- $173,865
Apr 15, 2025 $0.00849
-5.26%
$-- $179,580
Apr 14, 2025 $0.00897
+8.55%
$-- $345,610
Apr 13, 2025 $0.00826
+5.11%
$-- $260,876
Apr 12, 2025 $0.00785
+3.45%
$-- $189,858
Apr 11, 2025 $0.00752
+2.45%
$-- $189,085
Apr 10, 2025 $0.00735
-2.18%
$-- $201,774
Apr 9, 2025 $0.00751
+2.00%
$-- $229,244
Apr 8, 2025 $0.00737
+2.36%
$-- $288,352
Apr 7, 2025 $0.0072
+4.93%
$-- $278,793
Apr 6, 2025 $0.00685
-9.04%
$-- $176,297
Apr 5, 2025 $0.00751
+2.94%
$-- $148,047
Apr 4, 2025 $0.00731
+0.51%
$-- $156,650
Apr 3, 2025 $0.00728
-5.78%
$-- $132,221
Apr 2, 2025 $0.00772
-6.31%
$-- $143,017
Apr 1, 2025 $0.00823
-3.09%
$-- $178,663
Mar 31, 2025 $0.0085
-4.51%
$-- $136,137
Mar 30, 2025 $0.0089
+2.71%
$-- $263,601
Mar 29, 2025 $0.00865
+0.19%
$-- $303,451
Mar 28, 2025 $0.00866
-9.13%
$-- $128,981
Mar 27, 2025 $0.00952
-0.96%
$-- $276,868
Mar 26, 2025 $0.00973
-7.11%
$-- $134,994
Mar 25, 2025 $0.0105
+1.02%
$-- $247,156
Mar 24, 2025 $0.0104
+5.28%
$-- $177,163
Mar 23, 2025 $0.00985
-1.15%
$-- $138,482
Mar 22, 2025 $0.00996
-1.12%
$-- $115,212
Mar 21, 2025 $0.0101
-3.49%
$-- $114,548