Satopay Network Historical Data

STOP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₆674
-2.04%
$ 6.74 $ 3
Dec 28, 2023 $ 0.0₆688
-1.30%
$ 6.88 $ 3
Dec 27, 2023 $ 0.0₆697
+6.55%
$ 6.97 $ 36
Dec 26, 2023 $ 0.0₆654
-1.79%
$ 6.54 $ 34
Dec 25, 2023 $ 0.0₆666
+0.38%
$ 6.66 $ 35
Dec 24, 2023 $ 0.0₆665
-1.76%
$ 6.65 $ 35
Dec 23, 2023 $ 0.0₆677
-0.72%
$ 6.77 $ 35
Dec 22, 2023 $ 0.0₆682
+3.91%
$ 6.82 $ 36
Dec 21, 2023 $ 0.0₆656
+1.24%
$ 6.56 $ 34
Dec 20, 2023 $ 0.0₆647
+0.92%
$ 6.47 $ 11
Dec 19, 2023 $ 0.0₆641
-1.90%
$ 6.41 $ 11
Dec 18, 2023 $ 0.0₆653
+1.00%
$ 6.53 $ 11
Dec 17, 2023 $ 0.0₆647
-1.30%
$ 6.47 $ 11
Dec 16, 2023 $ 0.0₆655
+0.36%
$ 6.55 $ 11
Dec 15, 2023 $ 0.0₆652
-4.20%
$ 6.52 $ 11
Dec 14, 2023 $ 0.0₆681
+2.40%
$ 6.81 $ 11
Dec 13, 2023 $ 0.0₆665
+2.56%
$ 6.65 $ 11
Dec 12, 2023 $ 0.0₆649
-0.81%
$ 6.49 $ 11
Dec 11, 2023 $ 0.0₆654
-5.45%
$ 6.54 $ 11
Dec 10, 2023 $ 0.0₆692
+0.43%
$ 6.92 $ 12
Dec 9, 2023 $ 0.0₆688
-0.78%
$ 6.88 $ 12
Dec 8, 2023 $ 0.0₆694
+0.02%
$ 6.94 $ 12
Dec 7, 2023 $ 0.0₆693
+5.56%
$ 6.93 $ 12
Dec 6, 2023 $ 0.0₆657
-2.71%
$ 6.57 $ 11
Dec 5, 2023 $ 0.0₆675
+2.31%
$ 6.75 $ 11
Dec 4, 2023 $ 0.0₆66
+2.25%
$ 6.6 $ 11
Dec 3, 2023 $ 0.0₆645
+1.31%
$ 6.45 $ 11
Dec 2, 2023 $ 0.0₆637
-17.55%
$ 6.37 $ 11
Dec 1, 2023 $ 0.0₆771
+1.59%
$ 7.71 $ 2
Nov 30, 2023 $ 0.0₆759
+1.15%
$ 7.59 $ 2
Nov 29, 2023 $ 0.0₆75
-1.05%
$ 7.5 $ 2
Nov 28, 2023 $ 0.0₆758
+1.04%
$ 7.58 $ 2
Nov 27, 2023 $ 0.0₆751
-1.65%
$ 7.51 $ 2
Nov 26, 2023 $ 0.0₆764
-0.94%
$ 7.64 $ 2
Nov 25, 2023 $ 0.0₆771
+0.19%
$ 7.71 $ 2
Nov 24, 2023 $ 0.0₆769
+0.80%
$ 7.69 $ 2
Nov 23, 2023 $ 0.0₆763
-0.09%
$ 7.63 $ 2
Nov 22, 2023 $ 0.0₆764
+6.63%
$ 7.64 $ 2
Nov 21, 2023 $ 0.0₆719
-3.83%
$ 7.19 $ 2
Nov 20, 2023 $ 0.0₆748
+0.52%
$ 7.48 $ 2
Nov 19, 2023 $ 0.0₆745
+2.55%
$ 7.45 $ 2
Nov 18, 2023 $ 0.0₆726
+0.07%
$ 7.26 $ 2
Nov 17, 2023 $ 0.0₆724
-0.20%
$ 7.24 $ 2
Nov 16, 2023 $ 0.0₆726
-4.74%
$ 7.26 $ 2
Nov 15, 2023 $ 0.0₆762
+4.01%
$ 7.62 $ 2
Nov 14, 2023 $ 0.0₆733
-3.66%
$ 7.33 $ 2
Nov 13, 2023 $ 0.0₆762
+0.74%
$ 7.62 $ 2
Nov 12, 2023 $ 0.0₆756
-0.44%
$ 7.56 $ 2
Nov 11, 2023 $ 0.0₆759
-1.35%
$ 7.59 $ 2
Nov 10, 2023 $ 0.0₆769
-2.13%
$ 7.69 $ 2