Satopay Network Historical Data

STOP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.0₆788
+12.73%
$7.88 $2
Nov 8, 2023 $0.0₆7
+0.30%
$7 $2
Nov 7, 2023 $0.0₆698
-1.42%
$6.98 $2
Nov 6, 2023 $0.0₆708
+0.30%
$7.08 $2
Nov 5, 2023 $0.0₆706
+1.76%
$7.06 $2
Nov 4, 2023 $0.0₆694
+1.75%
$6.94 $2
Nov 3, 2023 $0.0₆682
+1.92%
$6.82 $2
Nov 2, 2023 $0.0₆669
-2.24%
$6.69 $2
Nov 1, 2023 $0.0₆684
+1.77%
$6.84 $2
Oct 31, 2023 $0.0₆672
+0.27%
$6.72 $2
Oct 30, 2023 $0.0₆67
+0.83%
$6.7 $2
Oct 29, 2023 $0.0₆665
+1.03%
$6.65 $2
Oct 28, 2023 $0.0₆658
-0.06%
$6.58 $2
Oct 27, 2023 $0.0₆659
-1.31%
$6.59 $2
Oct 26, 2023 $0.0₆667
+0.95%
$6.67 $2
Oct 25, 2023 $0.0₆661
+0.05%
$6.61 $2
Oct 24, 2023 $0.0₆66
+1.41%
$6.6 $2
Oct 23, 2023 $0.0₆652
+6.01%
$6.52 $2
Oct 22, 2023 $0.0₆614
+1.96%
$6.14 $1
Oct 21, 2023 $0.0₆602
+1.48%
$6.02 $1
Oct 20, 2023 $0.0₆593
+2.49%
$5.93 $1
Oct 19, 2023 $0.0₆579
-0.11%
$5.79 $1
Oct 18, 2023 $0.0₆58
-0.10%
$5.8 $1
Oct 17, 2023 $0.0₆58
-2.08%
$5.8 $1
Oct 16, 2023 $0.0₆593
+2.56%
$5.93 $1
Oct 15, 2023 $0.0₆579
+0.09%
$5.79 $1
Oct 14, 2023 $0.0₆578
+0.38%
$5.78 $1
Oct 13, 2023 $0.0₆575
+0.72%
$5.75 $1
Oct 12, 2023 $0.0₆571
-1.60%
$5.71 $1
Oct 11, 2023 $0.0₆58
-0.19%
$5.8 $1
Oct 10, 2023 $0.0₆581
-1.01%
$5.81 $1
Oct 9, 2023 $0.0₆587
-2.08%
$5.87 $1
Oct 8, 2023 $0.0₆599
-0.12%
$5.99 $1
Oct 7, 2023 $0.0₆6
-1.37%
$6 $1
Oct 6, 2023 $0.0₆609
+1.98%
$6.09 $1
Oct 5, 2023 $0.0₆597
-2.07%
$5.97 $1
Oct 4, 2023 $0.0₆61
-0.48%
$6.1 $1
Oct 3, 2023 $0.0₆613
-0.49%
$6.13 $1
Oct 2, 2023 $0.0₆616
-3.74%
$6.16 $1
Oct 1, 2023 $0.0₆64
+3.44%
$6.4 $1
Sep 30, 2023 $0.0₆619
+0.22%
$6.19 $1
Sep 29, 2023 $0.0₆617
+0.92%
$6.17 $1
Sep 28, 2023 $0.0₆612
+3.46%
$6.12 $1
Sep 27, 2023 $0.0₆591
+0.28%
$5.91 $1
Sep 26, 2023 $0.0₆589
+0.22%
$5.89 $1
Sep 25, 2023 $0.0₆588
-0.11%
$5.88 $1
Sep 24, 2023 $0.0₆589
-0.62%
$5.89 $1
Sep 23, 2023 $0.0₆593
+0.31%
$5.93 $1
Sep 22, 2023 $0.0₆591
+0.65%
$5.91 $1
Sep 21, 2023 $0.0₆587
-2.28%
$5.87 $1