Satopay Network Historical Data

STOP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $0.0₆601
-1.31%
$6.01 $1
Sep 19, 2023 $0.0₆609
+0.22%
$6.09 $1
Sep 18, 2023 $0.0₆607
+0.46%
$6.07 $1
Sep 17, 2023 $0.0₆605
-0.97%
$6.05 $1
Sep 16, 2023 $0.0₆611
+0.17%
$6.11 $1
Sep 15, 2023 $0.0₆61
+1.12%
$6.1 $1
Sep 14, 2023 $0.0₆603
+1.20%
$6.03 $1
Sep 13, 2023 $0.0₆596
-37.83%
$5.96 $1
Sep 12, 2023 $0.0₆959
+2.65%
$9.59 $3
Sep 11, 2023 $0.0₆934
-4.31%
$9.34 $3
Sep 10, 2023 $0.0₆976
-0.70%
$9.76 $3
Sep 9, 2023 $0.0₆983
+0.01%
$9.83 $3
Sep 8, 2023 $0.0₆983
-0.13%
$9.83 $3
Sep 7, 2023 $0.0₆984
+0.25%
$9.84 $3
Sep 6, 2023 $0.0₆981
-0.21%
$9.81 $3
Sep 5, 2023 $0.0₆983
+0.40%
$9.83 $3
Sep 4, 2023 $0.0₆979
-0.40%
$9.79 $3
Sep 3, 2023 $0.0₆983
-0.20%
$9.83 $3
Sep 2, 2023 $0.0₆985
+0.17%
$9.85 $3
Sep 1, 2023 $0.0₆984
-1.03%
$9.84 $3
Aug 31, 2023 $0.0₆994
-3.14%
$9.94 $3
Aug 30, 2023 $0.0₅103
-1.32%
$10.26 $3
Aug 29, 2023 $0.0₅104
+4.37%
$10.39 $3
Aug 28, 2023 $0.0₆996
-0.57%
$9.96 $3
Aug 27, 2023 $0.0₅1
+0.48%
$10.01 $3
Aug 26, 2023 $0.0₆996
+0.22%
$9.96 $3
Aug 25, 2023 $0.0₆994
-0.67%
$9.94 $3
Aug 24, 2023 $0.0₅1
-0.88%
$10 $3
Aug 23, 2023 $0.0₅101
+2.81%
$10.08 $3
Aug 22, 2023 $0.0₆981
-2.18%
$9.81 $3
Aug 21, 2023 $0.0₅1
-1.63%
$10.03 $3
Aug 20, 2023 $0.0₅102
+1.02%
$10.19 $3
Aug 19, 2023 $0.0₅101
+0.63%
$10.08 $3
Aug 18, 2023 $0.0₅1
-1.19%
$10.03 $3
Aug 17, 2023 $0.0₅102
-6.53%
$10.16 $3
Aug 16, 2023 $0.0₅109
-0.84%
$10.88 $3
Aug 15, 2023 $0.0₅11
-0.80%
$10.97 $3
Aug 14, 2023 $0.0₅111
+0.21%
$11.06 $3
Aug 13, 2023 $0.0₅11
-0.59%
$11.04 $3
Aug 12, 2023 $0.0₅111
+0.15%
$11.1 $3
Aug 11, 2023 $0.0₅111
-0.16%
$11.09 $3
Aug 10, 2023 $0.0₅111
-0.17%
$11.11 $3
Aug 9, 2023 $0.0₅111
-0.04%
$11.13 $3
Aug 8, 2023 $0.0₅111
+1.57%
$11.13 $3
Aug 7, 2023 $0.0₅11
+0.02%
$10.96 $3
Aug 6, 2023 $0.0₅11
-0.59%
$10.96 $3
Aug 5, 2023 $0.0₅11
+0.48%
$11.02 $3
Aug 4, 2023 $0.0₅11
-0.41%
$10.97 $3
Aug 3, 2023 $0.0₅11
-0.14%
$11.02 $3
Aug 2, 2023 $0.0₅11
-1.63%
$11.03 $3