Satopay Network Historical Data

STOP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $0.0₅112
+0.51%
$11.19 $3
Jul 31, 2023 $0.0₅111
-0.26%
$11.14 $3
Jul 30, 2023 $0.0₅112
-1.09%
$11.17 $3
Jul 29, 2023 $0.0₅113
+0.39%
$11.29 $3
Jul 28, 2023 $0.0₅113
+0.83%
$11.25 $3
Jul 27, 2023 $0.0₅112
+495.81%
$11.16 $3
Jul 26, 2023 $0.0₆187
+0.80%
$1.87 $3
Jul 25, 2023 $0.0₆186
+0.40%
$1.86 $3
Jul 24, 2023 $0.0₆185
-1.92%
$1.85 $3
Jul 23, 2023 $0.0₆189
+1.00%
$1.89 $3
Jul 22, 2023 $0.0₆187
-1.41%
$1.87 $3
Jul 21, 2023 $0.0₆189
-0.01%
$1.89 $3
Jul 20, 2023 $0.0₆189
+0.13%
$1.89 $3
Jul 19, 2023 $0.0₆189
-0.31%
$1.89 $3
Jul 18, 2023 $0.0₆19
-0.79%
$1.9 $3
Jul 17, 2023 $0.0₆191
-0.75%
$1.91 $3
Jul 16, 2023 $0.0₆193
-0.32%
$1.93 $3
Jul 15, 2023 $0.0₆193
-0.28%
$1.93 $3
Jul 14, 2023 $0.0₆194
-3.16%
$1.94 $3
Jul 13, 2023 $0.0₆2
+6.88%
$2 $3
Jul 12, 2023 $0.0₆187
-0.37%
$1.87 $3
Jul 11, 2023 $0.0₆188
-0.07%
$1.88 $3
Jul 10, 2023 $0.0₆188
+0.90%
$1.88 $3
Jul 9, 2023 $0.0₆186
-0.04%
$1.86 $3
Jul 8, 2023 $0.0₆186
-0.46%
$1.86 $3
Jul 7, 2023 $0.0₆187
+1.44%
$1.87 $3
Jul 6, 2023 $0.0₆567
-1.00%
$5.67 $7
Jul 5, 2023 $0.0₆573
-1.39%
$5.73 $7
Jul 4, 2023 $0.0₆582
-0.81%
$5.82 $7
Jul 3, 2023 $0.0₆586
+0.85%
$5.86 $7
Jul 2, 2023 $0.0₆581
+0.66%
$5.81 $7
Jul 1, 2023 $0.0₆577
-0.51%
$5.77 $7
Jun 30, 2023 $0.0₆58
+4.45%
$5.8 $7
Jun 29, 2023 $0.0₆556
+1.29%
$5.56 $7
Jun 28, 2023 $0.0₆549
-3.19%
$5.49 $7
Jun 27, 2023 $0.0₆567
+1.70%
$5.67 $7
Jun 26, 2023 $0.0₆558
-2.16%
$5.58 $7
Jun 25, 2023 $0.0₆57
+1.35%
$5.7 $7
Jun 24, 2023 $0.0₆563
-0.76%
$5.63 $7
Jun 23, 2023 $0.0₆567
+1.00%
$5.67 $7
Jun 22, 2023 $0.0₆562
-1.00%
$5.62 $7
Jun 21, 2023 $0.0₆568
+5.65%
$5.68 $7
Jun 20, 2023 $0.0₆537
+3.31%
$5.37 $7
Jun 19, 2023 $0.0₆52
+0.60%
$5.2 $6
Jun 18, 2023 $0.0₆516
-0.39%
$5.16 $6
Jun 17, 2023 $0.0₆518
+0.63%
$5.18 $6
Jun 16, 2023 $0.0₆515
+3.13%
$5.15 $6
Jun 15, 2023 $0.0₆499
+0.86%
$4.99 $6
Jun 14, 2023 $0.0₆495
-5.05%
$4.95 $6
Jun 13, 2023 $0.0₆521
-0.30%
$5.21 $6