Bobo The Bear Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₈342
+0.00%
$ 7,976 $ 456
Apr 26, 2026 $ 0.0₈342
+3.98%
$ 7,976 $ 456
Apr 25, 2026 $ 0.0₈329
-1.08%
$ 7,666 $ 1,015
Mar 11, 2026 $ 0.0₈263
+0.00%
$ -- $ 657
Jan 26, 2026 $ 0.0₈314
-1.14%
$ 7,314 $ 809
Jan 25, 2026 $ 0.0₈319
-1.47%
$ 7,423 $ 5,291
Nov 15, 2025 $ 0.0₇222
+1.73%
$ -- $ 1,788
Nov 14, 2025 $ 0.0₇221
-1.60%
$ 50,942 $ 5,620
Aug 15, 2025 $ 0.0₇46
+0.00%
$ -- $ 69
Aug 14, 2025 $ 0.0₇46
+1.07%
$ -- $ 69
Aug 13, 2025 $ 0.0₇468
+1.74%
$ -- $ 1,145
Aug 12, 2025 $ 0.0₇521
+7.20%
$ -- $ 14
Aug 11, 2025 $ 0.0₇499
-0.04%
$ -- $ 5
Aug 8, 2025 $ 0.0₇614
+0.00%
$ -- $ 3,634
Aug 4, 2025 $ 0.0₇394
+0.00%
$ -- $ 904
Jul 30, 2025 $ 0.0₇343
+0.00%
$ -- $ 204
Jul 28, 2025 $ 0.0₇39
+0.00%
$ -- $ 2,263
Jul 15, 2025 $ 0.0₇303
+0.00%
$ -- $ 331
Jul 11, 2025 $ 0.0₇429
-0.21%
$ -- $ 1,392
Jul 10, 2025 $ 0.0₇428
-0.18%
$ -- $ 1,604
Jul 9, 2025 $ 0.0₇482
-2.92%
$ -- $ 2,107
Jun 9, 2025 $ 0.0₇293
+0.00%
$ -- $ 106
May 12, 2025 $ 0.0₇233
+0.00%
$ -- $ 26
May 5, 2025 $ 0.0₇17
+0.00%
$ -- $ 21
Apr 28, 2025 $ 0.0₇17
+0.00%
$ -- $ 22
Apr 21, 2025 $ 0.0₇155
+0.00%
$ -- $ 20
Apr 14, 2025 $ 0.0₇165
+0.00%
$ -- $ 1,441
Apr 7, 2025 $ 0.0₇159
+0.00%
$ -- $ 5,286
Mar 31, 2025 $ 0.0₇137
+0.00%
$ -- $ 229
Mar 24, 2025 $ 0.0₇187
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.0₇158
+0.00%
$ -- $ 24
Mar 10, 2025 $ 0.0₇26
+0.00%
$ -- $ 226
Mar 3, 2025 $ 0.0₇409
+0.00%
$ -- $ 168
Feb 24, 2025 $ 0.0₇438
+0.00%
$ -- $ 101
Feb 17, 2025 $ 0.0₇541
+0.00%
$ -- $ 409
Feb 10, 2025 $ 0.0₇644
+0.00%
$ -- $ 842
Feb 3, 2025 $ 0.0₇949
+0.00%
$ -- $ 22,873
Jan 27, 2025 $ 0.0₇936
+0.00%
$ -- $ 7,900
Oct 29, 2024 $ 0.0₆182
+1.59%
$ -- $ 1,975
Oct 28, 2024 $ 0.0₆18
-1.02%
$ -- $ 1,223
Oct 27, 2024 $ 0.0₆182
-7.72%
$ -- $ 2,359
Oct 26, 2024 $ 0.0₆196
+11.49%
$ -- $ 17,260
Oct 22, 2024 $ 0.0₆253
+7.46%
$ -- $ 1,524
Oct 21, 2024 $ 0.0₆239
-19.86%
$ 1 $ 10,135
Oct 20, 2024 $ 0.0₆295
+4.45%
$ 1 $ 9,610
Oct 19, 2024 $ 0.0₆282
-14.06%
$ 1 $ 4,489
Oct 18, 2024 $ 0.0₆327
+6.34%
$ 1 $ 6,862
Oct 17, 2024 $ 0.0₆308
-3.83%
$ 1 $ 31,451
Oct 16, 2024 $ 0.0₆321
+48.87%
$ 1 $ 20,339
Oct 15, 2024 $ 0.0₆215
-21.55%
$ 1 $ 8,370
Download