Bobo The Bear Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₈342
+0.00%
$ 7,976 $ 456
Apr 26, 5 PM $ 0.0₈342
-0.08%
$ 7,973 $ 461
Apr 26, 4 PM $ 0.0₈343
+0.05%
$ 7,980 $ 1,305
Apr 26, 3 PM $ 0.0₈342
+6.14%
$ 7,972 $ 1,304
Apr 26, 2 PM $ 0.0₈321
+0.13%
$ 7,480 $ 1,225
Apr 26, 1 PM $ 0.0₈321
+0.01%
$ 7,469 $ 1,218
Apr 26, 12 PM $ 0.0₈322
-0.18%
$ 7,498 $ 1,218
Apr 26, 11 AM $ 0.0₈322
+0.03%
$ 7,509 $ 1,224
Apr 26, 10 AM $ 0.0₈323
+0.03%
$ 7,519 $ 1,224
Apr 26, 9 AM $ 0.0₈322
-0.18%
$ 7,507 $ 1,225
Apr 26, 8 AM $ 0.0₈323
-0.16%
$ 7,515 $ 1,226
Apr 26, 7 AM $ 0.0₈323
+0.19%
$ 7,522 $ 1,227
Apr 26, 6 AM $ 0.0₈323
+0.05%
$ 7,523 $ 1,224
Apr 26, 5 AM $ 0.0₈323
+6.59%
$ 7,527 $ 1,226
Apr 26, 4 AM $ 0.0₈301
-0.01%
$ 7,002 $ 1,136
Apr 26, 3 AM $ 0.0₈302
-0.02%
$ 7,028 $ 1,127
Apr 26, 2 AM $ 0.0₈302
+0.03%
$ 7,024 $ 1,131
Apr 26, 1 AM $ 0.0₈318
-0.01%
$ 7,410 $ 1,130
Apr 26, 12 AM $ 0.0₈325
-1.16%
$ 7,582 $ 1,069
Apr 25, 11 PM $ 0.0₈329
-0.07%
$ 7,666 $ 1,015
Apr 25, 10 PM $ 0.0₈329
-0.11%
$ 7,655 $ 1,015
Apr 25, 9 PM $ 0.0₈334
+0.26%
$ 7,770 $ 1,009
Mar 11, 12 AM $ 0.0₈263
+0.00%
$ 6,117 $ 657
Download