Bobo The Bear Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₈342
+0.00%
$ 7,976 $ 456
Yesterday, at 6 PM $ 0.0₈342
+0.00%
$ 7,976 $ 456
Yesterday, at 5 PM $ 0.0₈342
-0.08%
$ 7,973 $ 461
Yesterday, at 4 PM $ 0.0₈343
+0.05%
$ 7,980 $ 1,305
Yesterday, at 3 PM $ 0.0₈342
+6.14%
$ 7,972 $ 1,304
Yesterday, at 2 PM $ 0.0₈321
+0.13%
$ 7,480 $ 1,225
Yesterday, at 1 PM $ 0.0₈321
+0.01%
$ 7,469 $ 1,218
Yesterday, at 12 PM $ 0.0₈322
-0.18%
$ 7,498 $ 1,218
Yesterday, at 11 AM $ 0.0₈322
+0.03%
$ 7,509 $ 1,224
Yesterday, at 10 AM $ 0.0₈323
+0.03%
$ 7,519 $ 1,224
Yesterday, at 9 AM $ 0.0₈322
-0.18%
$ 7,507 $ 1,225
Yesterday, at 8 AM $ 0.0₈323
-0.16%
$ 7,515 $ 1,226
Yesterday, at 7 AM $ 0.0₈323
+0.19%
$ 7,522 $ 1,227
Yesterday, at 6 AM $ 0.0₈323
+0.05%
$ 7,523 $ 1,224
Yesterday, at 5 AM $ 0.0₈323
+6.59%
$ 7,527 $ 1,226
Yesterday, at 4 AM $ 0.0₈301
-0.01%
$ 7,002 $ 1,136
Yesterday, at 3 AM $ 0.0₈302
-0.02%
$ 7,028 $ 1,127
Yesterday, at 2 AM $ 0.0₈302
+0.03%
$ 7,024 $ 1,131
Yesterday, at 1 AM $ 0.0₈318
-0.01%
$ 7,410 $ 1,130
Apr 26, 12 AM $ 0.0₈325
-1.16%
$ 7,582 $ 1,069
Apr 25, 11 PM $ 0.0₈329
-0.07%
$ 7,666 $ 1,015
Apr 25, 10 PM $ 0.0₈329
-0.11%
$ 7,655 $ 1,015
Apr 25, 9 PM $ 0.0₈334
+0.26%
$ 7,770 $ 1,009
Mar 11, 12 AM $ 0.0₈263
+0.00%
$ 6,117 $ 657
Jan 26, 6 PM $ 0.0₈314
+0.00%
$ 7,314 $ 809
Jan 26, 5 PM $ 0.0₈313
-0.69%
$ 7,287 $ 2,525
Jan 26, 4 PM $ 0.0₈314
+0.60%
$ 7,322 $ 4,957
Jan 26, 3 PM $ 0.0₈315
+1.52%
$ 7,338 $ 4,917
Jan 26, 2 PM $ 0.0₈309
-0.20%
$ 7,204 $ 4,906
Jan 26, 1 PM $ 0.0₈311
+0.51%
$ 7,250 $ 4,901
Jan 26, 12 PM $ 0.0₈31
+0.09%
$ 7,216 $ 4,874
Jan 26, 11 AM $ 0.0₈31
+0.67%
$ 7,218 $ 4,870
Jan 26, 10 AM $ 0.0₈309
+0.30%
$ 7,192 $ 4,870
Jan 26, 9 AM $ 0.0₈309
-0.26%
$ 7,195 $ 4,847
Jan 26, 8 AM $ 0.0₈311
+0.32%
$ 7,245 $ 4,877
Jan 26, 7 AM $ 0.0₈309
-0.04%
$ 7,205 $ 5,190
Jan 26, 6 AM $ 0.0₈309
-5.04%
$ 7,197 $ 5,179
Jan 26, 5 AM $ 0.0₈325
-0.06%
$ 7,578 $ 5,103
Jan 26, 4 AM $ 0.0₈319
+3.07%
$ 7,441 $ 5,106
Jan 26, 3 AM $ 0.0₈315
-1.32%
$ 7,329 $ 5,479
Jan 26, 2 AM $ 0.0₈319
-0.23%
$ 7,421 $ 5,486
Jan 26, 1 AM $ 0.0₈318
-0.36%
$ 7,420 $ 5,494
Jan 26, 12 AM $ 0.0₈319
+0.50%
$ 7,435 $ 5,329
Jan 25, 11 PM $ 0.0₈319
-1.47%
$ 7,423 $ 5,291
Jan 25, 10 PM $ 0.0₈323
+0.00%
$ 7,534 $ 5,228
Nov 15, 2 PM $ 0.0₇222
-0.07%
$ 51,641 $ 1,788
Nov 15, 1 PM $ 0.0₇222
+0.59%
$ 51,728 $ 4,758
Nov 15, 12 PM $ 0.0₇221
+0.44%
$ 51,406 $ 5,170
Nov 15, 11 AM $ 0.0₇221
-0.29%
$ 51,467 $ 5,146
Nov 15, 10 AM $ 0.0₇221
-0.02%
$ 51,541 $ 5,217
Download