Bobo The Bear Historical Data

BOBO
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0₈342
+0.00%
$ 7,976 $ 456
5:51 PM $ 0.0₈342
+0.00%
$ 7,973 $ 461
5:21 PM $ 0.0₈343
+0.00%
$ 7,979 $ 1,304
4:51 PM $ 0.0₈343
+0.00%
$ 7,980 $ 1,305
4:21 PM $ 0.0₈342
+0.00%
$ 7,976 $ 1,305
3:51 PM $ 0.0₈342
+0.00%
$ 7,972 $ 1,304
3:21 PM $ 0.0₈322
+0.00%
$ 7,511 $ 1,304
2:51 PM $ 0.0₈321
+0.00%
$ 7,480 $ 1,225
2:21 PM $ 0.0₈321
+0.00%
$ 7,470 $ 1,219
1:51 PM $ 0.0₈321
+0.00%
$ 7,469 $ 1,218
1:21 PM $ 0.0₈321
+0.00%
$ 7,469 $ 1,218
12:51 PM $ 0.0₈322
+0.00%
$ 7,498 $ 1,218
12:21 PM $ 0.0₈322
+0.00%
$ 7,511 $ 1,222
11:51 AM $ 0.0₈322
+0.00%
$ 7,509 $ 1,224
11:21 AM $ 0.0₈322
+0.00%
$ 7,507 $ 1,224
10:51 AM $ 0.0₈323
+0.00%
$ 7,519 $ 1,224
10:21 AM $ 0.0₈323
+0.00%
$ 7,516 $ 1,226
9:51 AM $ 0.0₈322
+0.00%
$ 7,507 $ 1,225
9:21 AM $ 0.0₈323
+0.00%
$ 7,520 $ 1,224
8:51 AM $ 0.0₈323
+0.00%
$ 7,515 $ 1,226
8:21 AM $ 0.0₈323
+0.00%
$ 7,527 $ 1,225
7:51 AM $ 0.0₈323
+0.00%
$ 7,522 $ 1,227
7:21 AM $ 0.0₈322
+0.00%
$ 7,508 $ 1,226
6:51 AM $ 0.0₈323
+0.00%
$ 7,523 $ 1,224
6:21 AM $ 0.0₈323
+0.00%
$ 7,520 $ 1,226
5:51 AM $ 0.0₈323
+0.00%
$ 7,527 $ 1,226
5:21 AM $ 0.0₈303
+0.00%
$ 7,061 $ 1,224
4:51 AM $ 0.0₈301
+0.00%
$ 7,002 $ 1,136
4:21 AM $ 0.0₈301
+0.00%
$ 7,003 $ 1,127
3:51 AM $ 0.0₈302
+0.00%
$ 7,028 $ 1,127
3:21 AM $ 0.0₈302
+0.00%
$ 7,029 $ 1,131
2:51 AM $ 0.0₈302
+0.00%
$ 7,024 $ 1,131
2:21 AM $ 0.0₈301
+0.00%
$ 7,023 $ 1,130
1:51 AM $ 0.0₈318
+0.00%
$ 7,410 $ 1,130
1:21 AM $ 0.0₈318
+0.00%
$ 7,411 $ 1,069
12:51 AM $ 0.0₈325
+0.00%
$ 7,582 $ 1,069
12:21 AM $ 0.0₈329
+0.00%
$ 7,671 $ 1,040
Download