Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $1.16
+12.87%
$1.04 billion $115.09 million
May 9, 2025 $1.03
+7.04%
$924.82 million $165.79 million
May 8, 2025 $0.962
+23.17%
$864.02 million $117.69 million
May 7, 2025 $0.781
+0.40%
$701.46 million $64.33 million
May 6, 2025 $0.778
-1.01%
$698.64 million $68.27 million
May 5, 2025 $0.786
-1.75%
$705.75 million $60.37 million
May 4, 2025 $0.8
-2.71%
$718.67 million $50.26 million
May 3, 2025 $0.823
-4.35%
$738.68 million $43.34 million
May 2, 2025 $0.86
+0.37%
$772.31 million $57.82 million
May 1, 2025 $0.857
+3.17%
$769.41 million $65.91 million
Apr 30, 2025 $0.831
+0.38%
$745.75 million $78.99 million
Apr 29, 2025 $0.827
-1.41%
$742.94 million $30.68 million
Apr 28, 2025 $0.839
+0.44%
$753.59 million $106.19 million
Apr 27, 2025 $0.836
-3.81%
$750.31 million $53.24 million
Apr 26, 2025 $0.869
+1.74%
$780.21 million $60.69 million
Apr 25, 2025 $0.854
+1.96%
$766.91 million $76.97 million
Apr 24, 2025 $0.838
+3.09%
$752.14 million $78.41 million
Apr 23, 2025 $0.813
+3.82%
$729.6 million $98.05 million
Apr 22, 2025 $0.783
+9.72%
$702.77 million $86.34 million
Apr 21, 2025 $0.713
-0.43%
$640.51 million $82.4 million
Apr 20, 2025 $0.716
+0.97%
$643.27 million $36.91 million
Apr 19, 2025 $0.709
+1.35%
$636.74 million $42.12 million
Apr 18, 2025 $0.7
+2.41%
$628.27 million $39.42 million
Apr 17, 2025 $0.683
-0.28%
$613.48 million $57.17 million
Apr 16, 2025 $0.685
+0.03%
$615.2 million $66.03 million
Apr 15, 2025 $0.685
-3.07%
$615.01 million $63.73 million
Apr 14, 2025 $0.707
-2.03%
$634.45 million $84.69 million
Apr 13, 2025 $0.721
-4.67%
$647.6 million $59.91 million
Apr 12, 2025 $0.757
+3.28%
$679.34 million $49.36 million
Apr 11, 2025 $0.733
+2.68%
$657.79 million $63.09 million
Apr 10, 2025 $0.713
-3.45%
$640.61 million $70.66 million
Apr 9, 2025 $0.739
+17.42%
$663.5 million $119.96 million
Apr 8, 2025 $0.629
-9.36%
$565.07 million $98.71 million
Apr 7, 2025 $0.694
+0.18%
$623.34 million $144.73 million
Apr 6, 2025 $0.693
-16.11%
$622.3 million $70.11 million
Apr 5, 2025 $0.826
-1.32%
$741.7 million $35.6 million
Apr 4, 2025 $0.837
+0.48%
$751.6 million $68.16 million
Apr 3, 2025 $0.833
+2.58%
$747.98 million $62.58 million
Apr 2, 2025 $0.812
-9.77%
$729.2 million $77.76 million
Apr 1, 2025 $0.9
+2.95%
$807.96 million $55.66 million
Mar 31, 2025 $0.874
+1.89%
$785.02 million $57.81 million
Mar 30, 2025 $0.858
-1.88%
$770.28 million $47.16 million
Mar 29, 2025 $0.874
-5.79%
$784.39 million $68.43 million
Mar 28, 2025 $0.928
-8.55%
$832.65 million $69.42 million
Mar 27, 2025 $1.02
-0.76%
$910.72 million $57.2 million
Mar 26, 2025 $1.02
-3.52%
$917.36 million $67.15 million
Mar 25, 2025 $1.06
-1.17%
$950.82 million $60.01 million
Mar 24, 2025 $1.07
+3.33%
$961.59 million $72.98 million
Mar 23, 2025 $1.04
+2.17%
$930.77 million $52.39 million
Mar 22, 2025 $1.02
+2.37%
$910.97 million $45.1 million