Lido DAO Token Historical Data

LDO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 2.05
-1.81%
$ 1.84 billion $ 296.97 million
Dec 4, 2024 $ 2.09
+3.53%
$ 1.87 billion $ 340.42 million
Dec 3, 2024 $ 2.02
+8.53%
$ 1.81 billion $ 348.86 million
Dec 2, 2024 $ 1.86
+1.89%
$ 1.66 billion $ 255.13 million
Dec 1, 2024 $ 1.82
-0.23%
$ 1.63 billion $ 151.48 million
Nov 30, 2024 $ 1.83
+4.60%
$ 1.64 billion $ 177.83 million
Nov 29, 2024 $ 1.75
+2.12%
$ 1.56 billion $ 130.96 million
Nov 28, 2024 $ 1.71
-4.77%
$ 1.53 billion $ 197.66 million
Nov 27, 2024 $ 1.8
+11.46%
$ 1.61 billion $ 298.09 million
Nov 26, 2024 $ 1.61
-2.37%
$ 1.44 billion $ 239.67 million
Nov 25, 2024 $ 1.65
+13.33%
$ 1.48 billion $ 383.7 million
Nov 24, 2024 $ 1.46
+7.66%
$ 1.3 billion $ 229.11 million
Nov 23, 2024 $ 1.35
+7.34%
$ 1.21 billion $ 227.43 million
Nov 22, 2024 $ 1.26
+3.19%
$ 1.13 billion $ 132.71 million
Nov 21, 2024 $ 1.22
+9.59%
$ 1.09 billion $ 40.83 billion
Nov 20, 2024 $ 1.11
-6.00%
$ 997.19 million $ 8.27 billion
Nov 19, 2024 $ 1.18
-6.14%
$ 1.06 billion $ 92.59 million
Nov 18, 2024 $ 1.26
+9.06%
$ 1.13 billion $ 56.89 billion
Nov 17, 2024 $ 1.16
-5.17%
$ 1.04 billion $ 105.37 million
Nov 16, 2024 $ 1.22
+4.10%
$ 1.09 billion $ 104.14 million
Nov 15, 2024 $ 1.17
+4.75%
$ 1.05 billion $ 109.07 million
Nov 14, 2024 $ 1.12
-3.68%
$ 1 billion $ 121.45 million
Nov 13, 2024 $ 1.16
-2.54%
$ 1.04 billion $ 12.29 billion
Nov 12, 2024 $ 1.19
-8.35%
$ 1.07 billion $ 217.75 million
Nov 11, 2024 $ 1.3
+0.73%
$ 1.16 billion $ 219.96 million
Nov 10, 2024 $ 1.29
-0.31%
$ 1.16 billion $ 15.18 billion
Nov 9, 2024 $ 1.29
+1.46%
$ 1.16 billion $ 41.23 billion
Nov 8, 2024 $ 1.28
-0.45%
$ 1.14 billion $ 133.16 million
Nov 7, 2024 $ 1.28
-4.77%
$ 1.15 billion $ 90.94 billion
Nov 6, 2024 $ 1.35
+38.51%
$ 1.2 billion $ 111.84 billion
Nov 5, 2024 $ 0.971
+3.55%
$ 869.88 million $ 15.42 billion
Nov 4, 2024 $ 0.938
-2.28%
$ 839.97 million $ 50.92 million
Nov 3, 2024 $ 0.96
-3.70%
$ 859.58 million $ 306.63 billion
Nov 2, 2024 $ 0.997
-3.36%
$ 892.61 million $ 18.3 billion
Nov 1, 2024 $ 1.03
-0.90%
$ 923.57 million $ 45.54 billion
Oct 31, 2024 $ 1.04
-7.78%
$ 931.96 million $ 15.52 billion
Oct 30, 2024 $ 1.13
+3.78%
$ 1.01 billion $ 23.75 billion
Oct 29, 2024 $ 1.09
+4.21%
$ 973.55 million $ 25.95 billion
Oct 28, 2024 $ 1.04
+0.42%
$ 934.05 million $ 105.99 million
Oct 27, 2024 $ 1.04
+2.30%
$ 930.01 million $ 9.36 billion
Oct 26, 2024 $ 1.01
+0.93%
$ 908.4 million $ 58.91 million
Oct 25, 2024 $ 1.01
-8.77%
$ 900.34 million $ 22.92 billion
Oct 24, 2024 $ 1.1
+0.52%
$ 986.51 million $ 59.35 million
Oct 23, 2024 $ 1.1
-4.21%
$ 981.39 million $ 18.26 billion
Oct 22, 2024 $ 1.14
-1.17%
$ 1.02 billion $ 16.28 billion
Oct 21, 2024 $ 1.16
-4.63%
$ 1.04 billion $ 61.66 million
Oct 20, 2024 $ 1.21
+6.43%
$ 1.09 billion $ 60.78 million
Oct 19, 2024 $ 1.14
+0.95%
$ 1.02 billion $ 10.36 billion
Oct 18, 2024 $ 1.13
+3.96%
$ 1.01 billion $ 60.11 million
Oct 17, 2024 $ 1.09
-2.88%
$ 972.35 million $ 65.61 million