Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lido DAO Token Historical Data

LDO Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2025 $0.769
+6.69%
$689.63 million $45.96 million
Jun 28, 2025 $0.721
+3.31%
$646.4 million $28.82 million
Jun 27, 2025 $0.698
+1.08%
$625.71 million $49.79 million
Jun 26, 2025 $0.69
-1.05%
$618.99 million $59.65 million
Jun 25, 2025 $0.697
-3.47%
$625.54 million $64.55 million
Jun 24, 2025 $0.722
+1.80%
$648.03 million $84.32 million
Jun 23, 2025 $0.71
+8.40%
$636.57 million $97.61 million
Jun 22, 2025 $0.655
-3.59%
$587.22 million $101.1 million
Jun 21, 2025 $0.679
-6.92%
$609.23 million $84.61 million
Jun 20, 2025 $0.73
-6.19%
$654.5 million $68.3 million
Jun 19, 2025 $0.778
-0.31%
$697.69 million $51.37 million
Jun 18, 2025 $0.78
+0.59%
$699.85 million $74.44 million
Jun 17, 2025 $0.775
-5.48%
$695.72 million $92.94 million
Jun 16, 2025 $0.821
+0.66%
$736.27 million $88.41 million
Jun 15, 2025 $0.815
+0.84%
$731.41 million $44.71 million
Jun 14, 2025 $0.808
-2.57%
$725.31 million $52.6 million
Jun 13, 2025 $0.83
-3.79%
$744.44 million $134.97 million
Jun 12, 2025 $0.863
-10.07%
$773.92 million $108.56 million
Jun 11, 2025 $0.959
-2.36%
$860.63 million $135.14 million
Jun 10, 2025 $0.982
+11.72%
$881.39 million $173.35 million
Jun 9, 2025 $0.879
+8.25%
$788.9 million $64.41 million
Jun 8, 2025 $0.812
-2.24%
$728.79 million $44.38 million
Jun 7, 2025 $0.831
+7.63%
$745.74 million $51.64 million
Jun 6, 2025 $0.772
+1.46%
$692.9 million $109.34 million
Jun 5, 2025 $0.761
-14.17%
$682.97 million $148.17 million
Jun 4, 2025 $0.887
+5.00%
$795.97 million $146.36 million
Jun 3, 2025 $0.844
-3.16%
$757.82 million $113.99 million
Jun 2, 2025 $0.872
+1.92%
$782.75 million $107.45 million
Jun 1, 2025 $0.856
+2.88%
$767.98 million $85.64 million
May 31, 2025 $0.832
+2.08%
$746.78 million $125.14 million
May 30, 2025 $0.815
-9.79%
$731.44 million $327.14 million
May 29, 2025 $0.903
-3.53%
$810.8 million $176.69 million
May 28, 2025 $0.936
+2.81%
$840.22 million $83.72 million
May 27, 2025 $0.91
+2.89%
$817.25 million $87.77 million
May 26, 2025 $0.885
+1.13%
$794.31 million $74.56 million
May 25, 2025 $0.875
+0.13%
$785.44 million $57.22 million
May 24, 2025 $0.874
+1.61%
$784.45 million $58.8 million
May 23, 2025 $0.86
-10.92%
$772.07 million $139.48 million
May 22, 2025 $0.965
+7.17%
$866.72 million $111.1 million
May 21, 2025 $0.901
+3.59%
$808.75 million $114.39 million
May 20, 2025 $0.87
-3.41%
$780.7 million $83.42 million
May 19, 2025 $0.9
-4.47%
$808.22 million $85.34 million
May 18, 2025 $0.942
+3.21%
$845.98 million $92.33 million
May 17, 2025 $0.913
-5.08%
$819.7 million $64.16 million
May 16, 2025 $0.962
-2.63%
$863.57 million $70.16 million
May 15, 2025 $0.988
-6.77%
$886.9 million $99.16 million
May 14, 2025 $1.06
-7.77%
$951.35 million $104.12 million
May 13, 2025 $1.15
+6.47%
$1.03 billion $129.15 million
May 12, 2025 $1.08
-1.54%
$969 million $142.29 million
May 11, 2025 $1.1
-5.73%
$984.05 million $103.1 million