Lido DAO Token Historical Data

LDO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 1.76
-6.34%
$ 1.43 billion $ 88.5 million
Nov 1, 2023 $ 1.88
+2.98%
$ 1.52 billion $ 80.54 million
Oct 31, 2023 $ 1.83
-0.59%
$ 1.48 billion $ 80.62 million
Oct 30, 2023 $ 1.84
+0.76%
$ 1.49 billion $ 52.35 million
Oct 29, 2023 $ 1.83
+2.18%
$ 1.48 billion $ 26.8 million
Oct 28, 2023 $ 1.79
-1.72%
$ 1.45 billion $ 30.19 million
Oct 27, 2023 $ 1.82
-1.88%
$ 1.47 billion $ 56.14 million
Oct 26, 2023 $ 1.85
-1.09%
$ 1.5 billion $ 71.04 million
Oct 25, 2023 $ 1.87
+1.32%
$ 1.51 billion $ 66.42 million
Oct 24, 2023 $ 1.85
+3.45%
$ 1.49 billion $ 108.67 million
Oct 23, 2023 $ 1.79
+4.27%
$ 1.44 billion $ 82.18 million
Oct 22, 2023 $ 1.72
+4.76%
$ 1.39 billion $ 48.54 million
Oct 21, 2023 $ 1.64
+6.89%
$ 1.32 billion $ 48.85 million
Oct 20, 2023 $ 1.53
+4.26%
$ 1.24 billion $ 35.47 million
Oct 19, 2023 $ 1.47
-1.72%
$ 1.19 billion $ 45.22 million
Oct 18, 2023 $ 1.49
-3.47%
$ 1.21 billion $ 42.73 million
Oct 17, 2023 $ 1.55
-3.30%
$ 1.25 billion $ 40.89 million
Oct 16, 2023 $ 1.6
-0.53%
$ 1.29 billion $ 37.95 million
Oct 15, 2023 $ 1.61
+0.33%
$ 1.3 billion $ 20.78 million
Oct 14, 2023 $ 1.6
+2.60%
$ 1.3 billion $ 23.74 million
Oct 13, 2023 $ 1.56
+3.68%
$ 1.26 billion $ 29.29 million
Oct 12, 2023 $ 1.51
-1.10%
$ 1.22 billion $ 30.88 million
Oct 11, 2023 $ 1.52
-1.19%
$ 1.23 billion $ 31.2 million
Oct 10, 2023 $ 1.54
+0.81%
$ 1.25 billion $ 26.46 million
Oct 9, 2023 $ 1.53
-3.06%
$ 1.24 billion $ 39.03 million
Oct 8, 2023 $ 1.58
+1.63%
$ 1.28 billion $ 28.25 million
Oct 7, 2023 $ 1.55
-0.49%
$ 1.25 billion $ 25.9 million
Oct 6, 2023 $ 1.56
+1.88%
$ 1.26 billion $ 30.99 million
Oct 5, 2023 $ 1.53
-3.34%
$ 1.24 billion $ 33.12 million
Oct 4, 2023 $ 1.59
+0.87%
$ 1.28 billion $ 39.01 million
Oct 3, 2023 $ 1.57
+0.46%
$ 1.27 billion $ 55.92 million
Oct 2, 2023 $ 1.56
-7.37%
$ 1.26 billion $ 82.29 million
Oct 1, 2023 $ 1.69
-1.43%
$ 1.36 billion $ 39.71 million
Sep 30, 2023 $ 1.71
+4.58%
$ 1.38 billion $ 35.67 million
Sep 29, 2023 $ 1.64
+2.47%
$ 1.32 billion $ 35.56 million
Sep 28, 2023 $ 1.6
+8.77%
$ 1.29 billion $ 64.81 million
Sep 27, 2023 $ 1.47
+0.49%
$ 1.19 billion $ 29.38 million
Sep 26, 2023 $ 1.46
-0.72%
$ 1.18 billion $ 21.9 million
Sep 25, 2023 $ 1.47
-0.04%
$ 1.19 billion $ 19.45 million
Sep 24, 2023 $ 1.47
-2.01%
$ 1.19 billion $ 20.98 million
Sep 23, 2023 $ 1.5
+0.59%
$ 1.22 billion $ 21.78 million
Sep 22, 2023 $ 1.5
+0.69%
$ 1.21 billion $ 30.6 million
Sep 21, 2023 $ 1.49
-5.19%
$ 1.2 billion $ 42.88 million
Sep 20, 2023 $ 1.57
-0.59%
$ 1.27 billion $ 33.37 million
Sep 19, 2023 $ 1.58
+1.74%
$ 1.27 billion $ 43.43 million
Sep 18, 2023 $ 1.55
+1.94%
$ 1.25 billion $ 37.82 million
Sep 17, 2023 $ 1.52
-1.94%
$ 1.23 billion $ 22.08 million
Sep 16, 2023 $ 1.55
+0.93%
$ 1.25 billion $ 31.12 million
Sep 15, 2023 $ 1.54
+2.17%
$ 1.24 billion $ 33.54 million
Sep 14, 2023 $ 1.5
+0.98%
$ 1.21 billion $ 27.92 million