Lido DAO Token Historical Data

LDO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 1.49
+1.45%
$ 1.2 billion $ 30.21 million
Sep 12, 2023 $ 1.47
+0.86%
$ 1.18 billion $ 39.11 million
Sep 11, 2023 $ 1.45
-2.35%
$ 1.17 billion $ 33.74 million
Sep 10, 2023 $ 1.49
-2.73%
$ 1.2 billion $ 29.03 million
Sep 9, 2023 $ 1.53
-0.82%
$ 1.24 billion $ 18.96 million
Sep 8, 2023 $ 1.54
-3.33%
$ 1.25 billion $ 27.56 million
Sep 7, 2023 $ 1.6
+1.07%
$ 1.29 billion $ 24.38 million
Sep 6, 2023 $ 1.58
+0.42%
$ 1.28 billion $ 29.2 million
Sep 5, 2023 $ 1.57
+1.43%
$ 1.27 billion $ 26.29 million
Sep 4, 2023 $ 1.55
+1.48%
$ 1.25 billion $ 27.35 million
Sep 3, 2023 $ 1.53
-0.42%
$ 1.23 billion $ 30.97 million
Sep 2, 2023 $ 1.53
-0.34%
$ 1.24 billion $ 31.02 million
Sep 1, 2023 $ 1.54
-2.13%
$ 1.24 billion $ 34.78 million
Aug 31, 2023 $ 1.57
-4.32%
$ 1.27 billion $ 40.32 million
Aug 30, 2023 $ 1.64
-1.90%
$ 1.33 billion $ 36.72 million
Aug 29, 2023 $ 1.68
+5.79%
$ 1.35 billion $ 54.17 million
Aug 28, 2023 $ 1.58
-0.99%
$ 1.28 billion $ 33.67 million
Aug 27, 2023 $ 1.6
-0.80%
$ 1.29 billion $ 30.7 million
Aug 26, 2023 $ 1.61
+3.31%
$ 1.3 billion $ 33.91 million
Aug 25, 2023 $ 1.56
-5.07%
$ 1.26 billion $ 57.41 million
Aug 24, 2023 $ 1.65
-2.69%
$ 1.33 billion $ 38.16 million
Aug 23, 2023 $ 1.69
+3.54%
$ 1.37 billion $ 48.74 million
Aug 22, 2023 $ 1.63
+0.35%
$ 1.32 billion $ 63.52 million
Aug 21, 2023 $ 1.63
-3.57%
$ 1.31 billion $ 48.26 million
Aug 20, 2023 $ 1.69
+1.53%
$ 1.36 billion $ 31.37 million
Aug 19, 2023 $ 1.66
+1.13%
$ 1.34 billion $ 41.59 million
Aug 18, 2023 $ 1.64
+0.49%
$ 1.33 billion $ 74.22 million
Aug 17, 2023 $ 1.64
-3.66%
$ 1.32 billion $ 70.49 million
Aug 16, 2023 $ 1.7
-2.37%
$ 1.37 billion $ 50.12 million
Aug 15, 2023 $ 1.74
-5.58%
$ 1.4 billion $ 95.16 million
Aug 14, 2023 $ 1.84
+1.51%
$ 1.49 billion $ 100.39 million
Aug 13, 2023 $ 1.81
-1.54%
$ 1.47 billion $ 68.6 million
Aug 12, 2023 $ 1.84
-0.70%
$ 1.49 billion $ 64.65 million
Aug 11, 2023 $ 1.86
-0.12%
$ 1.5 billion $ 52.03 million
Aug 10, 2023 $ 1.86
-1.84%
$ 1.5 billion $ 118.94 million
Aug 9, 2023 $ 1.89
+0.74%
$ 1.53 billion $ 94.66 million
Aug 8, 2023 $ 1.88
+1.83%
$ 1.52 billion $ 84.48 million
Aug 7, 2023 $ 1.85
+0.93%
$ 1.49 billion $ 116.55 million
Aug 6, 2023 $ 1.83
-1.32%
$ 1.48 billion $ 55.16 million
Aug 5, 2023 $ 1.85
+0.73%
$ 1.5 billion $ 49.65 million
Aug 4, 2023 $ 1.84
-1.60%
$ 1.49 billion $ 53.26 million
Aug 3, 2023 $ 1.87
+0.96%
$ 1.51 billion $ 79.94 million
Aug 2, 2023 $ 1.85
-4.46%
$ 1.5 billion $ 86.95 million
Aug 1, 2023 $ 1.94
+5.03%
$ 1.57 billion $ 88.58 million
Jul 31, 2023 $ 1.85
-2.41%
$ 1.49 billion $ 59.35 million
Jul 30, 2023 $ 1.89
-3.03%
$ 1.53 billion $ 58.37 million
Jul 29, 2023 $ 1.95
+1.01%
$ 1.58 billion $ 61.74 million
Jul 28, 2023 $ 1.93
+0.88%
$ 1.56 billion $ 62.31 million
Jul 27, 2023 $ 1.91
-0.78%
$ 1.55 billion $ 55.27 million
Jul 26, 2023 $ 1.93
-1.41%
$ 2.26 billion $ 87.12 million